26,500.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-12-27 | 26,350.00 | 26,350.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-12-26 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 0.0M |
| 2023-12-25 | 26,500.00 | 26,800.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2023-12-22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-12-21 | 27,200.00 | 27,200.00 | 26,990.00 | 26,990.00 | 0.0M |
| 2023-12-20 | 26,510.00 | 27,200.00 | 26,000.00 | 27,200.00 | 0.0M |
| 2023-12-19 | 26,500.00 | 27,480.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2023-12-18 | 27,490.00 | 27,490.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-12-14 | 28,300.00 | 28,300.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-12-13 | 27,500.00 | 27,800.00 | 27,500.00 | 27,800.00 | 0.0M |
| 2023-12-12 | 27,500.00 | 27,500.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2023-12-11 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-12-07 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-12-06 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-12-05 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-12-04 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-12-01 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2023-11-30 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2023-11-29 | 28,500.00 | 28,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-11-28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-11-27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-11-24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-11-22 | 28,800.00 | 28,800.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-11-20 | 28,700.00 | 28,800.00 | 28,100.00 | 28,800.00 | 0.0M |
| 2023-11-16 | 28,800.00 | 28,800.00 | 28,500.00 | 28,800.00 | 0.0M |
| 2023-11-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-11-14 | 29,400.00 | 29,480.00 | 29,000.00 | 29,480.00 | 0.0M |
| 2023-11-09 | 28,800.00 | 29,200.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2023-11-07 | 28,720.00 | 28,730.00 | 28,720.00 | 28,730.00 | 0.0M |
| 2023-11-06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-11-02 | 29,700.00 | 29,700.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-11-01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-10-31 | 29,450.00 | 29,600.00 | 29,450.00 | 29,600.00 | 0.0M |
| 2023-10-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-10-23 | 28,100.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2023-10-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-10-16 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.0M |
| 2023-10-12 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 0.0M |
| 2023-10-04 | 30,400.00 | 30,400.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2023-10-03 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0M |
| 2023-10-02 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-09-29 | 30,200.00 | 30,500.00 | 30,200.00 | 30,500.00 | 0.0M |
| 2023-09-27 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2023-09-26 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-09-25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-09-22 | 29,790.00 | 29,790.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2023-09-21 | 29,010.00 | 29,500.00 | 29,010.00 | 29,500.00 | 0.0M |
| 2023-09-20 | 29,780.00 | 29,800.00 | 29,780.00 | 29,800.00 | 0.0M |
| 2023-09-19 | 29,320.00 | 29,350.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2023-09-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-09-14 | 30,000.00 | 30,000.00 | 29,530.00 | 30,000.00 | 0.0M |
| 2023-09-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-09-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-09-11 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2023-09-07 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 0.0M |
| 2023-09-06 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-09-05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-09-04 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2023-09-01 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-08-30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-29 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-25 | 28,800.00 | 29,790.00 | 28,800.00 | 29,790.00 | 0.0M |
| 2023-08-23 | 30,850.00 | 30,850.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-22 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-17 | 29,100.00 | 29,500.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2023-08-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-14 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 0.0M |
| 2023-08-10 | 29,300.00 | 29,800.00 | 29,300.00 | 29,800.00 | 0.0M |
| 2023-08-09 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2023-08-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-07 | 29,170.00 | 29,990.00 | 29,170.00 | 29,990.00 | 0.0M |
| 2023-08-04 | 31,100.00 | 31,100.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-08-03 | 31,500.00 | 31,500.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-08-02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-08-01 | 32,000.00 | 32,000.00 | 31,350.00 | 31,350.00 | 0.0M |
| 2023-07-31 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2023-07-28 | 32,000.00 | 32,000.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-07-27 | 32,000.00 | 32,100.00 | 31,200.00 | 32,000.00 | 0.0M |
| 2023-07-26 | 30,950.00 | 32,000.00 | 30,250.00 | 32,000.00 | 0.0M |
| 2023-07-25 | 33,450.00 | 33,450.00 | 30,000.00 | 30,300.00 | 0.0M |
| 2023-07-24 | 31,750.00 | 33,850.00 | 31,750.00 | 33,500.00 | 0.0M |
| 2023-07-21 | 38,000.00 | 39,900.00 | 31,000.00 | 32,500.00 | 0.0M |
| 2023-07-20 | 32,000.00 | 37,500.00 | 31,750.00 | 37,500.00 | 0.0M |
| 2023-07-19 | 29,900.00 | 31,000.00 | 29,600.00 | 31,000.00 | 0.0M |
| 2023-07-18 | 29,300.00 | 29,800.00 | 29,300.00 | 29,700.00 | 0.0M |
| 2023-07-14 | 28,800.00 | 29,300.00 | 28,800.00 | 29,300.00 | 0.0M |
| 2023-07-13 | 28,500.00 | 29,800.00 | 28,500.00 | 28,800.00 | 0.0M |
| 2023-07-12 | 27,500.00 | 28,100.00 | 27,200.00 | 28,000.00 | 0.0M |
| 2023-07-11 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 0.0M |
| 2023-07-10 | 27,000.00 | 27,150.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-07-07 | 26,510.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2023-07-06 | 26,310.00 | 26,500.00 | 26,310.00 | 26,500.00 | 0.0M |
| 2023-07-05 | 26,290.00 | 26,300.00 | 26,290.00 | 26,300.00 | 0.0M |
| 2023-07-04 | 26,000.00 | 26,290.00 | 26,000.00 | 26,290.00 | 0.0M |
| 2023-07-03 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-06-30 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-06-28 | 25,460.00 | 25,460.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-06-27 | 25,850.00 | 25,850.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-06-26 | 25,120.00 | 25,840.00 | 25,120.00 | 25,840.00 | 0.0M |
| 2023-06-23 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0M |
| 2023-06-22 | 25,200.00 | 25,420.00 | 25,200.00 | 25,420.00 | 0.0M |
| 2023-06-20 | 25,420.00 | 25,420.00 | 25,140.00 | 25,140.00 | 0.0M |
| 2023-06-19 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2023-06-15 | 25,500.00 | 25,980.00 | 25,500.00 | 25,730.00 | 0.0M |
| 2023-06-14 | 25,000.00 | 25,280.00 | 25,000.00 | 25,280.00 | 0.0M |
| 2023-06-13 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 0.0M |
| 2023-06-12 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2023-06-09 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-06-08 | 24,800.00 | 24,950.00 | 24,800.00 | 24,950.00 | 0.0M |
| 2023-06-07 | 24,940.00 | 24,950.00 | 24,940.00 | 24,950.00 | 0.0M |
| 2023-06-06 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-06-05 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 0.0M |
| 2023-05-30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-05-22 | 24,950.00 | 24,950.00 | 24,290.00 | 24,290.00 | 0.0M |
| 2023-05-19 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 0.0M |
| 2023-05-18 | 24,930.00 | 25,000.00 | 24,250.00 | 24,250.00 | 0.0M |
| 2023-05-17 | 24,210.00 | 24,880.00 | 24,210.00 | 24,880.00 | 0.0M |
| 2023-05-16 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2023-05-12 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-05-09 | 24,220.00 | 24,950.00 | 24,220.00 | 24,950.00 | 0.0M |
| 2023-05-02 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2023-04-28 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2023-04-27 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-04-26 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-04-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-04-18 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2023-04-17 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.0M |
| 2023-04-11 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-04-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2023-03-28 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-03-24 | 24,500.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.0M |
| 2023-03-17 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-03-15 | 25,000.00 | 25,100.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-03-14 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-13 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-09 | 24,720.00 | 24,720.00 | 24,710.00 | 24,710.00 | 0.0M |
| 2023-03-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-03-06 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0M |
| 2023-03-03 | 24,510.00 | 25,450.00 | 24,510.00 | 25,450.00 | 0.0M |
| 2023-03-02 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0M |
| 2023-03-01 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-02-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2023-02-24 | 24,500.00 | 25,000.00 | 24,150.00 | 25,000.00 | 0.0M |
| 2023-02-22 | 25,000.00 | 25,000.00 | 24,500.00 | 24,990.00 | 0.0M |
| 2023-02-21 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-17 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-02-13 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2023-02-08 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-02-07 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-02-06 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-02-03 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-02-02 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-02-01 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2023-01-26 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-01-23 | 25,200.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-01-19 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-01-16 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.0M |
| 2023-01-13 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-01-11 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-01-10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-01-06 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-01-04 | 24,400.00 | 24,700.00 | 24,400.00 | 24,700.00 | 0.0M |