Baltic Classifieds Group PLC (BCG)

BCG
🏛️ Royaume-Uni →
299.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 295.50 295.50 295.50 295.50 12.4K
08:01 296.50 299.00 296.50 297.00 3.2K
08:02 295.50 295.50 295.50 295.50 5.1K
08:03 295.50 295.50 295.50 295.50 0.7K
08:18 294.00 294.00 294.00 294.00 6.2K
08:19 294.50 294.50 294.50 294.50 0.8K
08:30 295.00 295.00 295.00 295.00 0.0K
08:38 294.00 294.00 294.00 294.00 0.0K
08:41 293.50 293.50 293.50 293.50 4.6K
08:46 294.02 294.02 294.02 294.02 0.3K
08:49 293.50 293.50 293.50 293.50 5.0K
09:00 293.50 293.50 293.00 293.00 3.2K
09:04 293.00 293.00 293.00 293.00 0.3K
09:09 293.50 293.50 293.50 293.50 0.0K
09:13 293.50 293.50 293.50 293.50 0.0K
09:16 293.00 293.00 293.00 293.00 6.7K
09:18 293.00 293.00 292.50 292.50 2.3K
09:19 292.53 292.53 292.53 292.53 0.3K
09:22 293.00 293.00 293.00 293.00 3.3K
09:37 293.50 293.50 293.50 293.50 0.4K
09:46 293.50 293.50 293.50 293.50 0.0K
09:53 292.50 292.50 292.50 292.50 1.2K
09:57 292.00 292.00 292.00 292.00 10.0K
10:05 292.52 293.00 292.50 293.00 4.8K
10:07 293.00 293.00 293.00 293.00 0.7K
10:14 293.50 293.50 293.50 293.50 1.9K
10:19 293.50 293.50 293.00 293.50 0.6K
10:20 293.03 293.03 293.03 293.03 0.3K
10:21 293.50 293.50 293.50 293.50 1.4K
10:33 293.00 293.00 293.00 293.00 2.1K
10:34 293.00 293.00 293.00 293.00 1.6K
11:12 293.50 293.50 293.00 293.00 3.0K
11:22 293.00 293.00 293.00 293.00 1.7K
11:23 294.00 294.00 294.00 294.00 4.0K
11:24 294.00 294.00 294.00 294.00 0.4K
11:44 294.00 294.00 294.00 294.00 0.1K
11:54 295.00 295.00 295.00 295.00 3.4K
11:56 295.50 295.50 295.50 295.50 2.6K
11:57 295.50 295.50 295.50 295.50 5.7K
12:08 295.00 295.50 295.00 295.50 1.7K
12:16 296.50 296.50 296.50 296.50 1.8K
12:17 296.00 296.00 296.00 296.00 30.1K
12:27 296.00 296.00 296.00 296.00 1.1K
12:31 296.50 296.50 296.50 296.50 0.2K
12:46 296.50 296.50 296.50 296.50 0.1K
12:55 296.50 296.50 296.50 296.50 2.5K
13:10 297.00 297.00 297.00 297.00 0.0K
13:11 296.00 296.00 296.00 296.00 0.7K
13:16 297.50 297.50 297.50 297.50 3.2K
13:17 297.50 297.50 297.50 297.50 0.3K
13:22 296.50 296.50 296.50 296.50 1.9K
13:30 297.00 297.00 297.00 297.00 0.8K
13:34 296.50 296.50 296.50 296.50 0.1K
13:37 297.00 297.00 297.00 297.00 0.1K
13:42 297.00 297.00 297.00 297.00 0.4K
13:55 296.50 296.50 296.50 296.50 1.5K
14:00 297.00 297.00 297.00 297.00 0.6K
14:09 297.00 297.00 297.00 297.00 0.6K
14:11 297.00 297.50 297.00 297.00 0.2K
14:12 297.01 297.01 297.01 297.01 2.2K
14:14 296.50 296.50 296.50 296.50 2.1K
14:18 297.00 297.00 297.00 297.00 0.4K
14:27 297.50 297.50 297.50 297.50 1.2K
14:32 298.03 298.03 298.00 298.00 2.2K
14:33 298.00 298.00 298.00 298.00 0.1K
14:41 297.50 297.50 297.50 297.50 2.5K
14:42 298.00 298.00 298.00 298.00 2.1K
14:45 298.00 298.00 297.50 297.50 1.5K
14:55 297.50 297.50 297.50 297.50 6.3K
14:59 298.50 298.50 298.50 298.50 0.9K
15:06 299.00 299.00 297.50 297.50 21.8K
15:08 297.88 297.88 297.88 297.88 2.5K
15:14 298.02 298.02 298.02 298.02 0.9K
15:16 298.50 298.50 298.50 298.50 2.7K
15:17 299.00 299.00 299.00 299.00 1.9K
15:18 299.50 299.50 299.50 299.50 1.3K
15:22 299.53 300.00 299.50 299.50 6.3K
15:26 300.00 300.00 300.00 300.00 5.8K
15:27 300.50 300.50 300.03 300.03 0.7K
15:48 300.00 300.00 300.00 300.00 1.3K
15:49 300.00 300.00 300.00 300.00 14.0K
15:51 299.50 299.50 299.00 299.00 15.4K
15:57 298.00 298.00 298.00 298.00 0.0K
15:59 298.00 298.00 298.00 298.00 6.4K
16:09 298.50 298.50 298.50 298.50 5.2K
16:10 298.50 298.50 298.00 298.00 9.7K
16:11 298.50 298.50 298.50 298.50 2.6K
16:13 299.00 299.00 299.00 299.00 134.6K
16:14 299.50 299.50 299.50 299.50 3.8K
16:19 299.00 299.00 299.00 299.00 2.8K
16:24 299.50 300.00 299.00 300.00 18.9K
16:26 300.00 300.00 300.00 300.00 12.6K
16:27 300.00 300.00 300.00 300.00 9.8K
16:28 300.00 300.00 300.00 300.00 3.0K
16:29 300.00 300.00 300.00 300.00 6.7K
16:35 299.50 299.50 299.50 299.50 294.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 295.50 300.50 292.50 299.50 0.8M
2025-09-25 300.00 303.00 291.00 297.50 1.2M
2025-09-24 284.00 304.50 265.00 300.00 9.6M
2025-09-23 319.00 323.00 316.00 316.00 0.6M
2025-09-22 312.00 330.00 312.00 318.50 0.6M
2025-09-19 348.00 348.00 324.50 327.00 1.8M
2025-09-18 326.50 334.50 323.00 332.00 0.6M
2025-09-17 322.50 327.00 320.00 326.00 0.4M
2025-09-16 309.00 327.50 309.00 321.50 0.7M
2025-09-15 326.00 328.00 320.50 324.50 0.4M
2025-09-12 325.50 330.50 320.50 324.00 0.6M
2025-09-11 331.50 332.00 319.50 325.00 1.0M
2025-09-10 336.00 339.50 332.50 332.50 0.6M
2025-09-09 333.00 335.00 329.50 335.00 0.7M
2025-09-08 311.00 331.00 311.00 330.50 0.5M
2025-09-05 330.00 330.00 322.50 327.00 0.7M
2025-09-04 321.50 328.50 321.00 325.00 0.4M
2025-09-03 339.50 339.50 318.00 320.50 0.7M
2025-09-02 340.00 340.00 317.50 324.00 1.1M
2025-09-01 332.00 333.50 330.00 330.00 0.4M
2025-08-29 335.00 335.00 328.50 330.00 0.3M
2025-08-28 328.50 334.00 326.50 332.00 2.5M
2025-08-27 325.00 330.50 325.00 328.50 0.8M
2025-08-26 340.50 340.50 324.00 325.00 1.0M
2025-08-22 338.50 341.50 336.50 339.00 0.3M
2025-08-21 337.50 340.00 335.00 338.50 0.2M
2025-08-20 344.00 344.00 333.00 338.00 0.3M
2025-08-19 336.50 341.50 335.50 340.50 0.5M
2025-08-18 332.50 337.50 332.50 336.50 0.2M
2025-08-15 338.50 340.00 334.50 335.50 0.9M
2025-08-14 324.00 340.50 324.00 337.50 0.2M
2025-08-13 346.00 348.00 337.00 337.50 1.1M
2025-08-12 350.00 355.00 341.50 345.00 1.9M
2025-08-11 325.50 356.00 325.50 355.50 1.5M
2025-08-08 340.00 356.00 340.00 342.00 0.7M
2025-08-07 352.00 358.50 352.00 356.50 0.4M
2025-08-06 352.00 354.00 347.50 352.50 0.3M
2025-08-05 354.00 357.00 352.00 355.00 0.8M
2025-08-04 353.50 361.50 353.00 355.00 1.4M
2025-08-01 349.50 360.00 349.50 357.00 1.2M
2025-07-31 349.00 360.50 349.00 358.00 0.8M
2025-07-30 350.50 351.50 346.00 349.00 0.2M
2025-07-29 359.00 360.00 350.50 351.50 0.3M
2025-07-28 363.00 367.00 358.50 358.50 0.5M
2025-07-25 366.00 366.00 359.00 366.00 1.2M
2025-07-24 351.50 365.00 351.50 364.00 0.7M
2025-07-23 355.00 365.00 355.00 358.50 2.2M
2025-07-22 375.00 375.00 360.00 362.50 1.5M
2025-07-21 370.00 379.50 370.00 373.50 0.5M
2025-07-18 374.00 379.50 374.00 377.50 2.3M
2025-07-17 375.00 380.00 370.00 374.50 1.6M
2025-07-16 372.00 373.50 368.00 371.50 0.4M
2025-07-15 370.50 374.00 367.00 370.00 2.2M
2025-07-14 367.00 373.50 361.00 371.50 2.2M
2025-07-11 358.00 362.00 355.00 362.00 5.0M
2025-07-10 348.00 356.00 343.00 356.00 0.7M
2025-07-09 346.50 357.50 344.00 345.00 3.0M
2025-07-08 340.50 351.00 340.50 347.00 2.6M
2025-07-07 330.00 340.00 324.00 340.00 1.5M
2025-07-04 327.00 329.50 315.00 327.50 4.0M
2025-07-03 338.00 338.00 302.00 324.00 3.7M
2025-07-02 375.00 375.00 350.00 353.50 0.7M
2025-07-01 373.00 373.00 366.50 371.00 1.3M
2025-06-30 366.00 373.00 366.00 373.00 0.9M
2025-06-27 350.00 369.00 350.00 367.00 0.5M
2025-06-26 365.00 368.50 362.50 368.50 0.5M
2025-06-25 368.50 372.50 366.00 366.50 1.4M
2025-06-24 362.50 371.50 362.00 368.50 1.1M
2025-06-23 375.00 375.00 360.50 362.00 1.1M
2025-06-20 352.50 368.00 352.50 364.50 6.2M
2025-06-19 374.50 374.50 355.00 356.00 1.2M
2025-06-18 361.50 362.50 356.00 360.00 1.2M
2025-06-17 352.00 371.50 352.00 358.00 4.9M
2025-06-16 374.00 376.00 367.50 369.50 0.5M
2025-06-13 371.50 374.50 366.50 374.00 0.5M
2025-06-12 364.50 372.50 363.50 371.50 1.9M
2025-06-11 363.00 365.00 359.50 364.00 5.9M
2025-06-10 364.00 365.50 359.00 360.00 2.5M
2025-06-09 363.50 366.00 361.00 363.00 0.9M
2025-06-06 365.00 371.00 359.00 364.50 1.8M
2025-06-05 360.00 361.50 354.00 357.00 1.1M
2025-06-04 361.00 361.00 356.50 360.00 0.7M
2025-06-03 361.50 363.50 357.00 358.50 0.6M
2025-06-02 358.00 364.50 358.00 360.00 1.3M
2025-05-30 357.50 360.50 352.50 360.50 5.1M
2025-05-29 345.00 364.50 345.00 357.50 0.7M
2025-05-28 368.00 371.00 360.00 362.50 0.6M
2025-05-27 370.00 370.00 363.00 366.50 1.0M
2025-05-23 360.00 362.50 351.00 362.50 4.5M
2025-05-22 346.50 364.00 346.50 358.00 0.8M
2025-05-21 364.00 366.50 361.50 365.00 0.6M
2025-05-20 345.50 366.00 345.50 366.00 0.4M
2025-05-19 370.50 370.50 359.50 363.50 2.1M
2025-05-16 372.00 376.50 367.50 369.00 1.7M
2025-05-15 372.00 376.00 368.00 372.50 1.6M
2025-05-14 360.00 370.00 359.00 370.00 1.0M
2025-05-13 345.00 362.00 345.00 360.00 0.4M
2025-05-12 343.50 354.00 343.50 354.00 0.8M
2025-05-09 345.50 348.00 340.50 343.50 1.4M
2025-05-08 336.50 344.00 332.00 342.50 6.5M
2025-05-07 339.00 341.00 331.50 336.00 2.2M
2025-05-06 341.00 342.50 338.00 339.50 1.0M
2025-05-02 342.50 342.50 339.00 340.50 0.5M
2025-05-01 330.50 341.50 330.50 341.50 0.4M
2025-04-30 340.00 340.50 336.00 340.00 0.8M
2025-04-29 338.50 340.50 331.00 335.50 0.6M
2025-04-28 341.50 345.00 337.50 339.00 3.4M
2025-04-25 336.00 342.50 334.00 342.50 0.4M
2025-04-24 330.00 335.50 326.50 335.50 0.5M
2025-04-23 329.00 335.00 327.00 331.00 0.6M
2025-04-22 310.00 327.50 310.00 325.50 0.6M
2025-04-17 317.00 326.50 316.00 325.50 0.6M
2025-04-16 325.00 328.00 317.50 317.50 0.6M
2025-04-15 320.00 328.00 320.00 327.00 0.4M
2025-04-14 311.50 323.00 311.50 322.00 0.5M
2025-04-11 303.50 313.00 303.50 311.50 0.5M
2025-04-10 311.00 312.50 305.50 309.00 0.5M
2025-04-09 293.50 301.00 293.00 298.50 0.6M
2025-04-08 287.50 302.50 285.00 299.50 0.6M
2025-04-07 277.50 294.00 277.50 283.50 0.8M
2025-04-04 300.50 301.50 284.00 291.00 1.0M
2025-04-03 304.00 304.00 299.00 302.50 0.5M
2025-04-02 307.50 307.50 301.00 303.50 0.6M
2025-04-01 301.50 310.50 299.50 308.00 2.0M
2025-03-31 309.00 309.00 298.00 300.50 0.9M
2025-03-28 312.50 318.00 311.00 311.00 0.3M
2025-03-27 317.00 319.00 313.50 316.50 0.6M
2025-03-26 329.50 329.50 316.00 318.50 0.6M
2025-03-25 306.50 331.00 306.50 327.50 0.7M
2025-03-24 320.00 323.00 316.50 322.50 0.2M
2025-03-21 318.00 318.00 311.00 317.00 1.6M
2025-03-20 309.00 319.00 309.00 316.50 1.8M
2025-03-19 324.50 324.50 306.50 316.50 0.4M
2025-03-18 303.50 317.00 303.50 310.00 2.5M
2025-03-17 320.00 320.00 307.50 316.00 1.2M
2025-03-14 305.50 321.50 302.00 312.50 0.4M
2025-03-13 296.50 306.00 296.50 305.50 3.3M
2025-03-12 310.00 310.00 297.50 298.00 1.4M
2025-03-11 304.50 309.00 298.50 300.50 1.8M
2025-03-10 314.00 314.00 301.00 303.50 0.4M
2025-03-07 313.00 319.00 306.00 313.50 2.1M
2025-03-06 317.50 320.50 310.50 310.50 0.6M
2025-03-05 320.00 325.00 316.00 316.50 1.2M
2025-03-04 325.00 331.50 316.50 316.50 1.4M
2025-03-03 345.00 348.00 300.50 323.00 6.2M
2025-02-28 343.00 345.50 335.50 344.00 21.9M
2025-02-27 344.00 350.00 340.00 343.00 1.5M
2025-02-26 355.50 355.50 340.50 345.00 0.3M
2025-02-25 342.00 347.00 338.00 339.00 1.6M
2025-02-24 350.00 350.00 340.00 341.50 0.7M
2025-02-21 343.00 351.00 341.50 344.50 1.3M
2025-02-20 343.00 359.00 343.00 348.50 0.7M
2025-02-19 355.50 370.50 353.00 357.50 0.4M
2025-02-18 359.00 362.50 355.50 361.00 1.3M
2025-02-17 360.00 360.50 356.00 358.00 3.9M
2025-02-14 359.00 361.50 356.00 356.50 0.5M
2025-02-13 357.00 360.50 350.00 359.00 1.1M
2025-02-12 354.00 398.00 354.00 357.00 3.7M
2025-02-11 343.50 347.50 343.00 344.50 0.4M
2025-02-10 358.50 358.50 340.50 345.00 0.2M
2025-02-07 343.00 345.00 340.50 342.50 0.7M
2025-02-06 338.00 346.00 338.00 342.00 3.0M
2025-02-05 340.00 348.00 339.50 345.50 2.4M
2025-02-04 343.00 347.00 341.50 341.50 1.1M
2025-02-03 337.00 345.50 337.00 343.00 0.5M
2025-01-31 358.00 358.00 339.00 343.50 1.4M
2025-01-30 342.00 346.50 340.00 342.00 0.7M
2025-01-29 329.00 343.50 328.50 342.50 1.0M
2025-01-28 332.50 341.00 330.50 338.00 0.3M
2025-01-27 324.00 332.00 324.00 329.00 0.3M
2025-01-24 326.00 331.50 326.00 330.50 1.1M
2025-01-23 320.00 334.00 320.00 331.50 0.2M
2025-01-22 345.50 345.50 329.50 331.50 0.9M
2025-01-21 333.00 333.00 327.50 332.00 0.6M
2025-01-20 336.50 338.50 330.50 330.50 0.9M
2025-01-17 339.00 341.00 331.00 335.00 0.3M
2025-01-16 329.00 336.50 329.00 336.00 0.5M
2025-01-15 323.00 333.00 322.00 333.00 0.4M
2025-01-14 318.00 327.00 316.50 322.50 1.3M
2025-01-13 325.00 325.00 313.50 318.00 1.7M
2025-01-10 312.50 318.50 312.50 315.50 0.3M
2025-01-09 320.00 320.00 310.50 312.00 3.1M
2025-01-08 316.00 321.00 313.00 314.50 2.5M
2025-01-07 328.00 332.00 313.50 314.50 0.5M
2025-01-06 320.00 333.50 320.00 333.50 0.5M
2025-01-03 314.00 327.00 314.00 326.50 0.6M
2025-01-02 317.00 323.50 315.50 323.00 0.3M