Bajel Projects Ltd (BAJL)

BAJL
🏛️ Inde →
202.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 265.20 276.80 261.00 273.05 0.3M
2024-12-30 262.00 273.75 258.95 268.05 0.7M
2024-12-27 253.55 262.80 248.35 260.90 0.4M
2024-12-26 254.25 256.45 248.25 250.00 0.3M
2024-12-24 260.20 263.95 253.40 255.25 0.3M
2024-12-23 264.00 266.65 251.55 258.35 0.4M
2024-12-20 271.75 272.25 257.55 259.05 0.4M
2024-12-19 268.00 277.00 265.00 270.10 0.5M
2024-12-18 280.00 287.40 273.00 273.85 0.6M
2024-12-17 288.40 288.90 281.00 282.45 0.7M
2024-12-16 302.30 307.80 280.00 287.15 4.4M
2024-12-13 252.95 293.90 252.05 293.90 9.4M
2024-12-12 251.55 251.95 244.00 244.95 0.1M
2024-12-11 255.40 256.90 249.80 250.85 0.1M
2024-12-10 260.00 261.00 250.40 253.95 0.2M
2024-12-09 264.00 265.80 258.10 259.10 0.1M
2024-12-06 267.70 269.50 262.40 264.90 0.3M
2024-12-05 261.05 266.65 258.95 265.65 0.2M
2024-12-04 262.10 263.65 256.15 260.10 0.2M
2024-12-03 258.40 267.00 256.80 260.85 0.4M
2024-12-02 250.75 259.70 248.40 256.35 0.2M
2024-11-29 253.15 254.55 247.75 250.70 0.1M
2024-11-28 254.00 261.40 250.00 251.70 0.3M
2024-11-27 243.60 256.00 241.05 253.90 0.2M
2024-11-26 240.95 247.45 240.45 245.45 0.2M
2024-11-25 240.95 245.00 233.35 238.85 0.2M
2024-11-22 230.00 233.70 225.15 230.45 0.2M
2024-11-21 236.00 236.45 227.20 227.90 0.2M
2024-11-19 237.00 243.50 235.10 237.55 0.2M
2024-11-18 242.05 242.10 229.80 237.30 0.3M
2024-11-14 228.45 260.00 226.75 240.85 0.8M
2024-11-13 238.00 239.70 227.20 228.25 0.2M
2024-11-12 241.60 243.80 237.25 238.00 0.1M
2024-11-11 247.00 247.70 238.00 239.20 0.2M
2024-11-08 255.95 255.95 245.20 246.65 0.2M
2024-11-07 259.80 263.60 251.00 253.30 0.3M
2024-11-06 258.00 260.60 252.85 258.45 0.3M
2024-11-05 255.00 257.60 249.00 254.55 0.2M
2024-11-04 265.35 265.35 253.30 256.20 0.1M
2024-11-01 258.75 264.85 257.05 262.70 0.1M
2024-10-31 252.60 260.65 251.00 257.85 0.1M
2024-10-30 247.60 258.40 247.60 252.85 0.2M
2024-10-29 247.70 250.60 242.00 246.70 0.2M
2024-10-28 246.15 252.65 241.45 246.30 0.2M
2024-10-25 258.50 258.50 242.10 244.00 0.3M
2024-10-24 256.40 258.95 250.30 256.50 0.2M
2024-10-23 248.20 257.00 245.65 254.90 0.2M
2024-10-22 259.15 262.70 245.00 248.20 0.2M
2024-10-21 268.40 270.05 255.15 257.30 0.2M
2024-10-18 272.00 273.45 263.70 267.30 0.2M
2024-10-17 282.00 284.10 268.35 271.50 0.3M
2024-10-16 283.00 289.60 282.00 282.70 0.2M
2024-10-15 285.90 286.45 276.00 282.40 0.2M
2024-10-14 288.20 288.20 279.00 284.00 0.3M
2024-10-11 296.75 304.50 284.15 287.20 0.7M
2024-10-10 286.00 298.95 277.00 297.05 1.2M
2024-10-09 277.00 286.65 275.20 278.95 0.2M
2024-10-08 275.00 279.00 271.05 277.05 0.2M
2024-10-07 279.15 282.00 270.20 274.85 0.6M
2024-10-04 285.00 291.80 275.10 281.55 0.5M
2024-10-03 274.05 288.95 269.30 286.00 1.2M
2024-10-01 271.10 282.00 262.10 279.05 0.7M
2024-09-30 264.00 276.80 261.95 271.10 1.4M
2024-09-27 255.00 261.50 247.25 255.05 0.3M
2024-09-26 253.40 256.00 246.30 255.05 0.3M
2024-09-25 238.85 255.50 238.85 252.55 0.9M
2024-09-24 239.75 242.35 237.70 238.85 0.1M
2024-09-23 240.00 246.20 238.15 239.70 0.2M
2024-09-20 237.85 243.15 237.85 239.90 0.2M
2024-09-19 249.40 251.90 233.00 235.90 0.5M
2024-09-18 245.55 257.00 245.25 247.40 0.2M
2024-09-17 254.70 255.90 246.00 247.05 0.3M
2024-09-16 261.50 262.90 253.50 254.70 0.2M
2024-09-13 261.05 264.60 259.25 260.20 0.2M
2024-09-12 265.00 265.20 258.50 259.50 0.2M
2024-09-11 262.00 265.00 260.05 262.25 0.2M
2024-09-10 255.90 266.05 255.85 261.65 0.2M
2024-09-09 260.00 260.00 252.75 253.90 0.2M
2024-09-06 264.00 266.95 259.90 260.15 0.2M
2024-09-05 266.00 269.45 261.00 264.45 0.2M
2024-09-04 258.90 271.65 252.00 265.20 0.3M
2024-09-03 264.05 267.50 261.00 261.95 0.2M
2024-09-02 269.90 271.75 263.00 263.85 0.2M
2024-08-30 272.00 273.00 267.00 268.85 0.2M
2024-08-29 275.00 275.30 267.00 269.90 0.2M
2024-08-28 279.05 281.25 273.00 275.00 0.1M
2024-08-27 277.00 284.60 277.00 278.20 0.3M
2024-08-26 276.20 278.95 274.90 276.65 0.2M
2024-08-23 276.65 280.00 273.85 274.55 0.2M
2024-08-22 284.90 284.90 278.10 279.25 0.2M
2024-08-21 271.95 293.00 271.50 283.05 1.1M
2024-08-20 271.00 275.00 268.25 270.60 0.2M
2024-08-19 271.90 277.90 269.00 269.95 0.2M
2024-08-16 269.60 272.30 267.60 270.05 0.2M
2024-08-14 271.75 272.55 265.00 266.15 0.3M
2024-08-13 276.05 285.10 269.50 271.30 0.3M
2024-08-12 279.10 281.95 272.75 279.30 0.4M
2024-08-09 294.00 294.00 281.15 282.75 0.4M
2024-08-08 284.40 302.20 278.05 288.20 1.5M
2024-08-07 274.95 289.50 267.40 285.65 0.4M
2024-08-06 280.00 280.00 263.25 265.50 0.4M
2024-08-05 274.95 279.95 269.10 270.85 0.5M
2024-08-02 279.00 290.00 278.65 284.55 0.3M
2024-08-01 292.55 296.00 282.50 285.65 0.4M
2024-07-31 299.80 299.80 290.70 291.35 0.3M
2024-07-30 297.00 306.35 295.05 297.75 0.6M
2024-07-29 300.00 300.50 290.00 291.05 0.3M
2024-07-26 296.40 302.40 294.10 297.50 0.5M
2024-07-25 283.70 304.95 281.70 293.60 1.5M
2024-07-24 293.95 294.00 281.10 286.70 2.2M
2024-07-23 275.25 278.80 255.05 267.70 0.6M
2024-07-22 267.05 278.85 261.25 275.20 0.4M
2024-07-19 282.85 282.90 268.70 270.55 0.5M
2024-07-18 280.75 288.70 276.35 282.40 0.5M
2024-07-16 291.95 291.95 279.30 281.25 0.6M
2024-07-15 293.90 297.20 287.85 291.10 0.8M
2024-07-12 302.75 306.90 289.15 291.90 0.9M
2024-07-11 300.05 304.50 298.75 301.50 0.5M
2024-07-10 304.60 305.80 292.10 298.50 1.0M
2024-07-09 310.00 313.45 301.10 303.40 0.5M
2024-07-08 323.85 327.70 309.00 312.40 0.9M
2024-07-05 300.30 330.00 299.55 320.95 3.3M
2024-07-04 303.90 305.90 297.20 300.25 0.4M
2024-07-03 304.90 312.00 300.00 301.15 0.6M
2024-07-02 298.00 306.90 295.00 302.10 0.5M
2024-07-01 300.00 304.00 290.00 298.85 0.6M
2024-06-28 294.90 301.70 292.16 297.28 0.4M
2024-06-27 304.95 314.50 287.00 293.31 1.2M
2024-06-26 305.10 308.00 300.21 304.31 0.5M
2024-06-25 302.30 314.00 302.30 304.35 0.9M
2024-06-24 302.00 304.97 293.81 300.24 0.6M
2024-06-21 316.15 318.00 298.40 301.14 1.0M
2024-06-20 300.35 324.80 300.35 313.72 1.9M
2024-06-19 308.00 309.35 292.92 300.23 0.9M
2024-06-18 310.00 316.70 303.10 306.94 1.8M
2024-06-14 279.10 304.85 278.21 300.23 2.9M
2024-06-13 274.70 283.21 271.99 278.05 0.5M
2024-06-12 278.50 282.80 272.00 273.16 0.4M
2024-06-11 265.00 290.00 263.74 276.77 2.4M
2024-06-10 264.95 269.59 260.00 264.40 0.5M
2024-06-07 255.25 268.00 254.40 264.75 0.9M
2024-06-06 244.05 253.45 244.05 253.45 0.8M
2024-06-05 240.25 244.85 234.15 241.40 0.7M
2024-06-04 253.95 253.95 246.45 246.45 0.5M
2024-06-03 257.90 259.40 249.15 259.40 0.5M
2024-05-31 250.00 253.70 245.10 247.05 0.4M
2024-05-30 256.90 259.45 246.00 247.55 0.4M
2024-05-29 254.00 259.65 250.10 254.30 0.3M
2024-05-28 264.30 264.80 251.50 252.80 0.4M
2024-05-27 271.00 272.25 261.05 261.95 0.5M
2024-05-24 281.80 292.70 266.95 268.40 1.6M
2024-05-23 267.95 280.10 260.05 280.10 0.9M
2024-05-22 259.80 271.20 259.30 266.80 1.0M
2024-05-21 259.90 262.90 253.60 258.30 0.3M
2024-05-18 257.55 257.55 257.55 257.55 0.0M
2024-05-17 261.95 268.15 258.00 260.80 0.2M
2024-05-16 262.60 264.75 260.00 260.65 0.2M
2024-05-15 263.45 273.50 259.65 261.45 0.6M
2024-05-14 252.35 263.55 252.35 263.55 0.7M
2024-05-13 257.00 257.00 245.10 251.00 0.4M
2024-05-10 253.95 260.80 245.05 256.30 0.4M
2024-05-09 260.25 264.95 250.30 251.80 0.4M
2024-05-08 250.85 268.20 250.85 262.60 0.7M
2024-05-07 268.00 271.35 253.50 255.45 0.7M
2024-05-06 284.50 284.50 266.10 266.85 0.6M
2024-05-03 281.90 289.60 271.00 280.10 1.0M
2024-05-02 271.75 283.45 268.00 276.80 0.7M
2024-04-30 268.80 280.50 268.20 270.10 0.9M
2024-04-29 279.90 281.40 265.20 267.15 0.5M
2024-04-26 281.90 289.15 272.00 277.55 0.9M
2024-04-25 271.20 282.15 263.80 282.15 0.4M
2024-04-24 260.00 277.70 260.00 268.75 1.0M
2024-04-23 296.00 296.00 270.45 270.45 2.2M
2024-04-22 276.90 284.65 265.55 284.65 3.0M
2024-04-19 230.05 258.80 230.00 258.80 5.5M
2024-04-18 219.10 236.80 219.10 235.30 3.1M
2024-04-16 209.05 223.75 209.00 215.30 0.9M
2024-04-15 215.25 218.70 209.00 211.50 0.6M
2024-04-12 219.95 231.40 216.45 221.50 0.7M
2024-04-10 217.10 226.20 215.05 220.05 0.6M
2024-04-09 224.95 225.00 215.60 216.45 0.5M
2024-04-08 229.00 234.70 220.30 223.15 0.9M
2024-04-05 214.55 229.00 210.65 226.50 1.5M
2024-04-04 216.50 218.15 212.50 213.60 0.2M
2024-04-03 213.50 222.00 209.25 214.95 0.6M
2024-04-02 217.05 219.80 212.00 213.20 0.3M
2024-04-01 220.00 224.50 215.50 217.90 0.4M
2024-03-28 217.90 223.20 214.00 215.20 0.3M
2024-03-27 220.85 225.45 211.00 213.15 0.9M
2024-03-26 208.00 215.00 208.00 215.00 0.2M
2024-03-22 194.00 204.80 191.40 204.80 0.5M
2024-03-21 188.00 195.20 188.00 195.05 0.5M
2024-03-20 184.85 188.95 178.60 185.95 0.3M
2024-03-19 189.00 190.60 183.00 183.85 0.2M
2024-03-18 194.00 196.00 186.85 189.50 0.3M
2024-03-15 191.10 195.00 184.80 192.80 0.5M
2024-03-14 175.55 190.75 175.00 190.75 0.6M
2024-03-13 187.90 191.20 181.70 181.70 1.2M
2024-03-12 201.00 202.60 191.25 191.25 0.6M
2024-03-11 202.15 209.80 193.00 201.30 0.7M
2024-03-07 200.90 205.10 194.00 200.70 0.9M
2024-03-06 210.90 210.90 200.35 200.90 0.9M
2024-03-05 221.65 222.95 210.55 210.90 0.7M
2024-03-04 232.45 234.00 220.70 221.60 0.4M
2024-03-02 219.50 229.05 219.00 228.40 0.2M
2024-03-01 220.00 224.20 217.30 218.15 0.4M
2024-02-29 217.65 222.20 211.00 217.25 0.6M
2024-02-28 231.95 231.95 219.40 219.95 0.9M
2024-02-27 230.00 235.60 226.00 230.95 0.7M
2024-02-26 239.00 241.80 228.00 230.50 0.7M
2024-02-23 225.10 234.35 221.45 234.35 1.0M
2024-02-22 220.00 228.50 213.55 223.20 0.6M
2024-02-21 225.50 226.85 216.00 220.90 0.5M
2024-02-20 225.00 232.90 224.00 225.50 0.5M
2024-02-19 230.15 238.00 225.20 228.70 0.9M
2024-02-16 242.00 248.35 226.75 229.05 2.6M
2024-02-15 229.10 236.55 229.00 236.55 0.9M
2024-02-14 209.10 225.30 209.10 225.30 0.5M
2024-02-13 224.00 227.70 212.70 214.60 1.2M
2024-02-12 227.00 232.65 211.25 223.90 2.3M
2024-02-09 214.00 222.85 201.65 222.35 1.4M
2024-02-08 216.90 222.00 209.00 212.25 0.6M
2024-02-07 224.65 228.95 212.60 215.60 0.9M
2024-02-06 229.00 236.10 217.25 219.45 2.3M
2024-02-05 218.20 226.25 211.00 224.90 2.8M
2024-02-02 188.95 205.70 188.80 205.70 2.7M
2024-02-01 183.45 190.20 179.35 187.00 1.1M
2024-01-31 174.50 183.90 170.00 182.25 0.9M
2024-01-30 180.90 181.80 171.60 173.65 0.7M
2024-01-29 180.95 184.20 178.60 179.90 0.6M
2024-01-25 183.30 185.00 178.50 179.55 0.8M
2024-01-24 177.80 184.25 173.65 183.45 1.0M
2024-01-23 189.00 194.70 175.00 177.15 1.7M
2024-01-20 190.70 196.45 183.55 187.00 2.1M
2024-01-19 179.45 188.50 177.50 187.60 3.5M
2024-01-18 165.30 177.00 158.20 175.50 3.3M
2024-01-17 159.85 168.00 158.05 162.90 1.7M
2024-01-16 166.60 172.00 157.00 162.65 2.9M
2024-01-15 156.95 169.40 155.00 164.95 4.2M
2024-01-12 156.00 156.00 147.30 153.60 4.8M
2024-01-11 146.80 151.15 141.25 144.65 2.5M
2024-01-10 156.35 159.00 137.65 143.25 6.8M
2024-01-09 161.00 170.50 148.35 155.55 7.9M
2024-01-08 144.40 155.80 141.00 155.80 5.6M
2024-01-05 119.45 134.00 117.15 129.85 5.5M
2024-01-04 116.20 127.50 113.15 115.15 4.5M
2024-01-03 115.00 121.70 108.25 109.40 3.8M
2024-01-02 125.25 125.25 125.25 125.25 0.2M
2024-01-01 126.20 139.40 126.20 131.80 2.3M