29,500.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |
| 09:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.7K |
| 09:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.3K |
| 09:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 3.1K |
| 09:40 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.2K |
| 09:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 10:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.2K |
| 10:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.0K |
| 11:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 11:25 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.2K |
| 13:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.7K |
| 13:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 13:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.4K |
| 13:25 | 25,300.00 | 25,300.00 | 25,200.00 | 25,300.00 | 0.7K |
| 13:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.4K |
| 13:35 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 13:55 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.4K |
| 14:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.4K |
| 14:20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 15:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |