BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
28,400.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
09:05 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
09:10 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
09:25 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:35 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
09:40 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:45 30,500.00 30,500.00 30,100.00 30,100.00 5.6K
09:50 30,200.00 30,300.00 30,100.00 30,200.00 0.8K
09:55 30,100.00 30,400.00 30,100.00 30,400.00 2.1K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:05 30,400.00 30,400.00 30,200.00 30,200.00 2.0K
10:10 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:15 30,300.00 30,300.00 30,200.00 30,200.00 7.5K
10:20 30,100.00 30,100.00 30,000.00 30,000.00 4.4K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:55 30,500.00 30,500.00 30,000.00 30,500.00 7.1K
11:05 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:10 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 3.8K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:15 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
13:20 30,000.00 30,800.00 30,000.00 30,800.00 5.4K
13:25 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:35 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:55 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:05 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
14:10 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
14:25 30,800.00 30,800.00 30,800.00 30,800.00 3.6K
15:00 30,900.00 30,900.00 30,900.00 30,900.00 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible