BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
28,400.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,500.00 30,600.00 30,500.00 30,600.00 3.0K
09:05 30,600.00 30,600.00 30,600.00 30,600.00 3.6K
09:10 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:15 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:25 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:30 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:40 30,600.00 30,600.00 30,600.00 30,600.00 2.6K
09:45 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
09:50 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:55 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:00 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:15 30,600.00 30,600.00 30,600.00 30,600.00 2.1K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:35 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:45 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:50 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
11:00 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:25 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
13:30 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
13:40 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
13:45 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
14:00 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:10 30,600.00 30,600.00 30,600.00 30,600.00 4.0K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible