28,400.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 09:15 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1.1K |
| 09:20 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 10.7K |
| 09:25 | 47,200.00 | 47,900.00 | 47,200.00 | 47,900.00 | 0.4K |
| 09:30 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.3K |
| 09:35 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 09:40 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.5K |
| 09:45 | 47,600.00 | 47,600.00 | 47,300.00 | 47,300.00 | 1.1K |
| 09:50 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.3K |
| 09:55 | 47,300.00 | 47,400.00 | 47,300.00 | 47,400.00 | 0.9K |
| 10:05 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.6K |
| 10:20 | 47,500.00 | 47,500.00 | 47,400.00 | 47,400.00 | 1.9K |
| 10:25 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.5K |
| 10:30 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.0K |
| 10:35 | 47,900.00 | 48,000.00 | 47,900.00 | 48,000.00 | 6.6K |
| 10:45 | 48,000.00 | 48,500.00 | 48,000.00 | 48,500.00 | 1.5K |
| 10:50 | 48,300.00 | 48,500.00 | 48,300.00 | 48,500.00 | 1.6K |
| 11:00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.1K |
| 11:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 11:10 | 48,800.00 | 48,800.00 | 48,700.00 | 48,700.00 | 1.0K |
| 11:25 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.3K |
| 13:00 | 48,600.00 | 48,700.00 | 48,500.00 | 48,700.00 | 3.0K |
| 13:05 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.1K |
| 13:10 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.5K |
| 13:20 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.5K |
| 13:25 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 1.0K |
| 13:30 | 48,200.00 | 48,200.00 | 48,100.00 | 48,100.00 | 1.6K |
| 13:35 | 48,000.00 | 48,400.00 | 48,000.00 | 48,400.00 | 7.7K |
| 13:40 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 2.2K |
| 13:45 | 48,500.00 | 48,600.00 | 48,100.00 | 48,600.00 | 6.6K |
| 13:50 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.3K |
| 13:55 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.2K |
| 14:00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.5K |
| 14:05 | 48,200.00 | 48,200.00 | 48,000.00 | 48,000.00 | 2.0K |
| 14:10 | 48,000.00 | 48,000.00 | 47,300.00 | 47,300.00 | 11.3K |
| 14:15 | 47,300.00 | 47,300.00 | 46,800.00 | 47,000.00 | 9.4K |
| 14:20 | 47,100.00 | 48,100.00 | 47,100.00 | 47,100.00 | 2.7K |
| 14:25 | 47,100.00 | 48,300.00 | 47,100.00 | 48,300.00 | 0.4K |
| 14:45 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 9.2K |
| 15:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 4.3K |