26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1.0K |
| 09:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.3K |
| 09:45 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.2K |
| 09:55 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |
| 10:10 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.7K |
| 10:15 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.2K |
| 10:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:50 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.5K |
| 10:55 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.2K |
| 11:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 1.0K |
| 13:15 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.6K |
| 13:20 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 1.0K |
| 13:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 2.7K |
| 13:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 13:35 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.3K |
| 13:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 2.4K |
| 13:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 14:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.8K |