26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 1.0K |
| 09:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.3K |
| 09:35 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 09:50 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.5K |
| 09:55 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 3.6K |
| 10:05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.2K |
| 10:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 10:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.6K |
| 10:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 10:30 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.9K |
| 10:40 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 1.6K |
| 10:45 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.3K |
| 10:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 11:00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.4K |
| 13:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.6K |
| 13:05 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.9K |
| 13:10 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 13:15 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 2.6K |
| 13:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 13:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1.6K |
| 13:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.3K |
| 13:35 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 3.5K |
| 13:40 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 6.8K |
| 13:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 13:55 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 14:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1.0K |
| 14:05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 3.3K |
| 14:10 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 7.9K |
| 14:15 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 3.2K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |