26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 3.4K |
| 09:25 | 39,600.00 | 39,600.00 | 39,400.00 | 39,600.00 | 8.6K |
| 09:30 | 39,600.00 | 39,600.00 | 39,500.00 | 39,600.00 | 1.2K |
| 09:35 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 6.1K |
| 09:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.8K |
| 10:00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.8K |
| 10:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.3K |
| 10:25 | 40,500.00 | 40,700.00 | 40,500.00 | 40,700.00 | 0.8K |
| 10:55 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.6K |
| 11:00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.4K |
| 11:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |
| 11:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.5K |
| 13:00 | 40,200.00 | 40,400.00 | 40,200.00 | 40,200.00 | 0.5K |
| 13:15 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 13:30 | 40,200.00 | 40,200.00 | 40,100.00 | 40,100.00 | 2.0K |
| 13:35 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 4.1K |
| 13:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 14:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.3K |
| 14:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.5K |
| 14:25 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.5K |
| 15:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |