26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,900.00 | 40,900.00 | 36,900.00 | 40,900.00 | 2.2K |
| 09:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
| 09:25 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |
| 09:45 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.4K |
| 09:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.6K |
| 10:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 10:30 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 6.1K |
| 10:35 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.6K |
| 10:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1.1K |
| 11:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.1K |
| 11:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.2K |
| 13:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.6K |
| 13:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 13:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.1K |
| 13:45 | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 1.6K |
| 13:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 2.0K |
| 14:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.0K |
| 14:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.6K |
| 14:10 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 1.0K |
| 14:20 | 40,800.00 | 40,800.00 | 40,500.00 | 40,500.00 | 2.2K |
| 14:25 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 3.2K |
| 15:00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |