26,000.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.6K |
| 09:40 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.6K |
| 09:50 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.3K |
| 10:10 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 2.2K |
| 10:15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.6K |
| 10:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.5K |
| 10:25 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.5K |
| 10:40 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.2K |
| 10:45 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 10:50 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 10:55 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.6K |
| 11:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 11:15 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.1K |
| 11:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.3K |
| 13:00 | 42,800.00 | 42,800.00 | 42,600.00 | 42,600.00 | 0.4K |
| 13:10 | 42,900.00 | 43,400.00 | 42,900.00 | 43,400.00 | 0.9K |
| 13:45 | 42,700.00 | 42,700.00 | 42,500.00 | 42,500.00 | 2.4K |
| 13:50 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 3.5K |
| 13:55 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 1.4K |
| 14:00 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.6K |
| 14:10 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 1.2K |
| 14:15 | 42,400.00 | 42,400.00 | 42,300.00 | 42,300.00 | 1.5K |
| 14:20 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 5.0K |
| 14:25 | 42,200.00 | 42,200.00 | 42,100.00 | 42,100.00 | 1.4K |
| 15:00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 3.7K |