BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
25,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 40,000.00 40,000.00 40,000.00 40,000.00 0.3K
09:20 40,000.00 40,000.00 40,000.00 40,000.00 1.7K
09:25 40,000.00 40,000.00 40,000.00 40,000.00 1.0K
09:30 40,100.00 40,100.00 40,100.00 40,100.00 2.0K
09:35 40,100.00 40,100.00 40,100.00 40,100.00 2.0K
09:40 40,000.00 40,000.00 40,000.00 40,000.00 1.1K
09:45 40,100.00 40,400.00 40,100.00 40,400.00 1.6K
09:50 40,500.00 41,000.00 40,500.00 41,000.00 2.9K
09:55 41,000.00 41,000.00 40,500.00 41,000.00 3.2K
10:00 41,000.00 41,400.00 41,000.00 41,400.00 0.9K
10:25 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
10:40 40,500.00 40,500.00 40,100.00 40,100.00 1.2K
11:00 40,200.00 40,200.00 40,200.00 40,200.00 0.5K
11:15 40,400.00 40,400.00 40,400.00 40,400.00 0.2K
11:20 40,400.00 40,500.00 40,400.00 40,500.00 0.3K
11:25 40,500.00 40,500.00 40,500.00 40,500.00 0.2K
13:05 40,300.00 40,300.00 40,100.00 40,100.00 1.5K
13:10 40,500.00 40,500.00 40,500.00 40,500.00 1.3K
13:15 40,100.00 40,100.00 40,100.00 40,100.00 0.6K
13:25 40,000.00 40,000.00 40,000.00 40,000.00 4.7K
13:30 40,000.00 40,000.00 40,000.00 40,000.00 1.9K
13:35 40,000.00 40,000.00 40,000.00 40,000.00 1.2K
13:40 40,200.00 40,200.00 40,200.00 40,200.00 1.8K
13:50 40,200.00 40,200.00 40,100.00 40,100.00 1.1K
13:55 40,100.00 40,100.00 40,100.00 40,100.00 0.6K
14:00 40,000.00 40,000.00 40,000.00 40,000.00 0.1K
14:05 40,000.00 40,000.00 40,000.00 40,000.00 1.5K
14:10 40,000.00 40,100.00 40,000.00 40,100.00 0.9K
14:15 40,200.00 40,200.00 40,000.00 40,100.00 2.2K
15:00 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible