25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.1K |
| 09:05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.4K |
| 09:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 09:15 | 38,500.00 | 38,500.00 | 38,100.00 | 38,100.00 | 0.6K |
| 09:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.3K |
| 09:25 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 1.1K |
| 09:30 | 37,600.00 | 37,600.00 | 37,000.00 | 37,000.00 | 0.7K |
| 09:35 | 37,000.00 | 37,000.00 | 35,000.00 | 35,000.00 | 11.1K |
| 09:40 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 1.6K |
| 09:45 | 36,200.00 | 36,200.00 | 35,500.00 | 36,000.00 | 3.8K |
| 09:50 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.7K |
| 09:55 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.6K |
| 10:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.7K |
| 10:05 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 1.0K |
| 10:10 | 36,100.00 | 36,200.00 | 36,000.00 | 36,200.00 | 2.6K |
| 10:15 | 36,300.00 | 36,500.00 | 36,300.00 | 36,400.00 | 3.2K |
| 10:20 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 2.1K |
| 10:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.7K |
| 10:30 | 36,500.00 | 36,500.00 | 36,300.00 | 36,500.00 | 0.7K |
| 10:35 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.7K |
| 10:40 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 1.8K |
| 10:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 11:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.2K |
| 11:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.8K |
| 11:20 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 1.2K |
| 11:25 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.5K |
| 13:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.8K |
| 13:05 | 37,500.00 | 37,500.00 | 37,200.00 | 37,200.00 | 7.2K |
| 13:10 | 37,100.00 | 37,200.00 | 37,100.00 | 37,100.00 | 0.7K |
| 13:15 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.6K |
| 13:20 | 37,100.00 | 37,400.00 | 37,100.00 | 37,400.00 | 0.4K |
| 13:25 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.1K |
| 13:30 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.5K |
| 13:35 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.1K |
| 13:40 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.5K |
| 13:45 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.5K |
| 13:50 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 2.6K |
| 14:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.3K |
| 14:05 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.1K |
| 14:10 | 37,100.00 | 37,100.00 | 36,800.00 | 36,800.00 | 6.4K |
| 14:15 | 36,800.00 | 36,800.00 | 36,200.00 | 36,200.00 | 1.9K |
| 14:20 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:25 | 36,200.00 | 36,200.00 | 35,800.00 | 35,800.00 | 2.5K |
| 15:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.7K |