25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 40,100.00 | 41,000.00 | 40,100.00 | 41,000.00 | 1.2K |
| 09:50 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.5K |
| 09:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 10:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.4K |
| 10:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.2K |
| 10:10 | 40,900.00 | 40,900.00 | 40,800.00 | 40,800.00 | 0.3K |
| 10:15 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.2K |
| 10:20 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 10:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 1.1K |
| 10:30 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.4K |
| 10:35 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.9K |
| 10:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 10:55 | 39,900.00 | 39,900.00 | 38,800.00 | 39,000.00 | 3.0K |
| 11:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 7.3K |
| 11:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 11:15 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.2K |
| 11:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.6K |
| 13:00 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 2.4K |
| 13:10 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 1.0K |
| 13:15 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 1.2K |
| 13:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.2K |
| 13:25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 13:40 | 39,200.00 | 39,400.00 | 39,200.00 | 39,400.00 | 1.2K |
| 13:45 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 13:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3.7K |
| 13:55 | 39,000.00 | 39,000.00 | 38,900.00 | 39,000.00 | 1.8K |
| 14:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 14:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.2K |
| 14:10 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 0.9K |
| 14:15 | 38,900.00 | 39,400.00 | 38,900.00 | 39,400.00 | 4.1K |
| 14:25 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 1.1K |
| 15:00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.0K |