BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
25,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 44,000.00 44,000.00 44,000.00 44,000.00 0.7K
09:15 43,800.00 43,800.00 43,800.00 43,800.00 0.3K
09:25 43,400.00 43,400.00 43,400.00 43,400.00 0.5K
09:30 43,600.00 43,600.00 43,600.00 43,600.00 0.2K
09:40 43,600.00 43,600.00 43,600.00 43,600.00 1.0K
09:45 43,600.00 43,600.00 43,600.00 43,600.00 0.4K
09:50 43,900.00 44,000.00 43,900.00 44,000.00 0.3K
09:55 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
10:00 43,500.00 43,500.00 43,500.00 43,500.00 1.5K
10:05 43,500.00 43,500.00 43,400.00 43,400.00 3.9K
10:10 43,500.00 43,500.00 43,500.00 43,500.00 0.4K
10:15 43,500.00 43,500.00 43,500.00 43,500.00 0.3K
10:30 43,500.00 43,500.00 43,500.00 43,500.00 0.3K
10:35 43,600.00 43,600.00 43,600.00 43,600.00 1.0K
10:50 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
11:20 43,600.00 43,600.00 43,600.00 43,600.00 0.7K
11:25 43,600.00 43,600.00 43,600.00 43,600.00 0.4K
13:00 43,600.00 43,700.00 43,600.00 43,700.00 2.9K
13:10 43,700.00 43,700.00 43,700.00 43,700.00 0.2K
13:15 43,500.00 43,500.00 43,500.00 43,500.00 0.8K
13:20 43,600.00 43,600.00 43,600.00 43,600.00 0.2K
13:25 43,700.00 43,700.00 43,700.00 43,700.00 0.4K
13:30 43,400.00 43,400.00 43,400.00 43,400.00 5.3K
13:35 43,300.00 43,300.00 43,300.00 43,300.00 0.7K
13:40 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
13:45 42,000.00 42,000.00 42,000.00 42,000.00 6.1K
13:55 43,500.00 43,500.00 43,500.00 43,500.00 0.1K
14:10 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
14:15 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
14:20 43,200.00 43,200.00 43,200.00 43,200.00 0.4K
14:25 43,200.00 43,400.00 43,000.00 43,400.00 1.1K
15:00 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible