25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.3K |
| 09:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.6K |
| 09:35 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.7K |
| 09:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 09:45 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.1K |
| 09:50 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.5K |
| 10:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.2K |
| 10:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
| 10:10 | 44,000.00 | 44,000.00 | 43,900.00 | 44,000.00 | 1.6K |
| 10:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.3K |
| 10:20 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 1.7K |
| 10:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.5K |
| 10:35 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.2K |
| 10:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
| 10:45 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 10:50 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.4K |
| 11:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 11:10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.1K |
| 13:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.3K |
| 13:05 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 1.1K |
| 13:15 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 0.6K |
| 13:20 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 1.3K |
| 13:25 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.4K |
| 13:30 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 1.0K |
| 13:40 | 44,000.00 | 44,000.00 | 43,800.00 | 43,800.00 | 0.4K |
| 13:50 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.4K |
| 13:55 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 0.5K |
| 14:00 | 43,900.00 | 44,000.00 | 43,900.00 | 44,000.00 | 1.2K |
| 14:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.0K |
| 14:20 | 43,800.00 | 43,800.00 | 43,500.00 | 43,500.00 | 2.0K |
| 14:25 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.2K |
| 15:00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |