25,300.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.1K |
| 09:25 | 45,200.00 | 45,500.00 | 45,200.00 | 45,500.00 | 1.0K |
| 09:30 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.1K |
| 09:35 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.8K |
| 10:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 11:05 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 11:10 | 44,300.00 | 44,300.00 | 44,100.00 | 44,100.00 | 2.8K |
| 11:15 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.3K |
| 13:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.2K |
| 13:10 | 44,200.00 | 44,200.00 | 44,100.00 | 44,100.00 | 3.1K |
| 13:15 | 44,200.00 | 44,200.00 | 44,100.00 | 44,100.00 | 1.4K |
| 13:20 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 0.3K |
| 13:25 | 44,500.00 | 44,500.00 | 44,200.00 | 44,500.00 | 1.6K |
| 13:45 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 13:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 13:55 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 14:00 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.9K |
| 14:05 | 44,500.00 | 44,500.00 | 44,200.00 | 44,200.00 | 0.4K |
| 14:10 | 44,500.00 | 44,500.00 | 44,200.00 | 44,200.00 | 0.6K |
| 14:15 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 3.8K |
| 14:20 | 44,400.00 | 44,400.00 | 44,000.00 | 44,000.00 | 4.9K |
| 14:25 | 44,100.00 | 44,100.00 | 44,000.00 | 44,100.00 | 1.6K |
| 15:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.8K |