BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
25,300.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
09:05 46,200.00 46,200.00 46,000.00 46,200.00 0.4K
09:10 46,200.00 46,200.00 46,200.00 46,200.00 0.4K
09:30 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
09:40 44,100.00 44,100.00 44,100.00 44,100.00 1.4K
09:50 46,000.00 46,000.00 45,900.00 45,900.00 0.2K
10:05 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
10:15 45,100.00 45,100.00 45,100.00 45,100.00 0.3K
10:40 45,100.00 45,100.00 45,100.00 45,100.00 0.5K
10:45 45,200.00 45,200.00 45,200.00 45,200.00 0.2K
10:50 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
11:15 45,200.00 45,200.00 45,200.00 45,200.00 0.3K
13:00 45,000.00 45,000.00 44,500.00 44,500.00 2.3K
13:05 44,600.00 45,000.00 44,600.00 45,000.00 0.6K
13:10 45,000.00 45,000.00 44,600.00 44,600.00 0.3K
13:15 44,600.00 44,600.00 44,400.00 44,500.00 2.5K
13:20 44,500.00 44,500.00 44,500.00 44,500.00 0.5K
13:25 44,500.00 44,500.00 44,500.00 44,500.00 1.0K
13:30 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
13:40 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
13:45 45,200.00 45,200.00 45,200.00 45,200.00 0.2K
13:50 45,200.00 45,200.00 45,200.00 45,200.00 0.2K
13:55 45,200.00 45,200.00 45,200.00 45,200.00 0.5K
14:00 45,200.00 45,600.00 45,000.00 45,600.00 0.9K
14:05 45,600.00 45,600.00 45,400.00 45,400.00 0.2K
14:10 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
14:15 44,900.00 44,900.00 44,200.00 44,200.00 5.2K
14:20 44,800.00 44,800.00 44,800.00 44,800.00 0.4K
14:25 44,900.00 44,900.00 44,900.00 44,900.00 0.2K
14:45 44,800.00 44,800.00 44,800.00 44,800.00 1.4K
15:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible