23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,000.00 | 53,000.00 | 52,100.00 | 52,100.00 | 0.4K |
| 09:05 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 2.1K |
| 09:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.2K |
| 09:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.0K |
| 09:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.3K |
| 09:25 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.2K |
| 09:30 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 1.4K |
| 09:35 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.5K |
| 09:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.5K |
| 09:45 | 52,000.00 | 52,000.00 | 49,500.00 | 49,500.00 | 18.8K |
| 09:50 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 12.4K |
| 09:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 11.8K |
| 10:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.0K |
| 10:05 | 50,000.00 | 50,000.00 | 49,800.00 | 49,800.00 | 1.0K |
| 10:10 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.2K |
| 10:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:20 | 50,300.00 | 52,000.00 | 50,300.00 | 52,000.00 | 0.7K |
| 10:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 10:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 10:45 | 51,700.00 | 51,700.00 | 51,300.00 | 51,300.00 | 7.6K |
| 10:50 | 50,600.00 | 51,000.00 | 50,600.00 | 51,000.00 | 1.8K |
| 10:55 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 11:00 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 3.8K |
| 11:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 5.2K |
| 11:15 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.9K |
| 11:20 | 50,000.00 | 50,000.00 | 49,600.00 | 49,600.00 | 6.3K |
| 11:25 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.5K |
| 13:00 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 6.4K |
| 13:05 | 49,500.00 | 50,000.00 | 49,500.00 | 49,600.00 | 2.9K |
| 13:10 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 4.2K |
| 13:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 13:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 13:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.9K |
| 13:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.0K |
| 13:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.7K |
| 13:40 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 13:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.9K |
| 13:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 9.6K |
| 13:55 | 49,600.00 | 50,100.00 | 49,500.00 | 49,500.00 | 5.8K |
| 14:00 | 49,500.00 | 49,800.00 | 49,500.00 | 49,800.00 | 2.0K |
| 14:05 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 0.1K |
| 14:10 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 1.2K |
| 14:15 | 49,800.00 | 49,800.00 | 49,500.00 | 49,600.00 | 2.6K |
| 14:20 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 1.5K |
| 14:25 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 2.2K |
| 14:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.5K |