23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 61,000.00 | 61,500.00 | 61,000.00 | 61,500.00 | 0.5K |
| 09:10 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.4K |
| 09:15 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 1.3K |
| 09:20 | 61,000.00 | 61,200.00 | 61,000.00 | 61,200.00 | 3.0K |
| 09:25 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 16.1K |
| 09:30 | 61,200.00 | 61,200.00 | 60,600.00 | 60,600.00 | 0.2K |
| 09:35 | 60,700.00 | 60,700.00 | 60,200.00 | 60,200.00 | 2.2K |
| 09:40 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.1K |
| 09:45 | 60,200.00 | 60,300.00 | 60,200.00 | 60,300.00 | 0.6K |
| 09:50 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.1K |
| 09:55 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.1K |
| 10:05 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.4K |
| 10:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.4K |
| 10:20 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0K |
| 10:25 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.5K |
| 10:30 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.7K |
| 10:40 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.4K |
| 10:45 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0K |
| 11:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.0K |
| 11:20 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.3K |
| 13:00 | 58,900.00 | 59,500.00 | 58,900.00 | 59,500.00 | 2.3K |
| 13:05 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 13:10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.5K |
| 13:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.2K |
| 13:20 | 60,000.00 | 60,000.00 | 59,600.00 | 59,600.00 | 0.5K |
| 13:25 | 59,600.00 | 59,600.00 | 59,100.00 | 59,100.00 | 1.3K |
| 13:35 | 59,200.00 | 59,300.00 | 59,200.00 | 59,300.00 | 0.9K |
| 13:40 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.3K |
| 13:45 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 5.0K |
| 13:50 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.3K |
| 13:55 | 60,000.00 | 60,000.00 | 59,400.00 | 59,400.00 | 0.3K |
| 14:00 | 60,000.00 | 60,000.00 | 59,400.00 | 59,400.00 | 0.6K |
| 14:05 | 59,400.00 | 59,900.00 | 59,200.00 | 59,200.00 | 1.9K |
| 14:10 | 59,200.00 | 59,400.00 | 59,100.00 | 59,400.00 | 0.6K |
| 14:15 | 59,100.00 | 59,100.00 | 59,000.00 | 59,000.00 | 0.6K |
| 14:20 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.2K |
| 14:25 | 59,100.00 | 59,100.00 | 58,800.00 | 58,900.00 | 3.6K |
| 14:45 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 1.4K |
| 15:00 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0K |