23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,500.00 | 67,900.00 | 62,200.00 | 62,200.00 | 2.9K |
| 09:10 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 09:15 | 62,300.00 | 62,300.00 | 59,000.00 | 59,000.00 | 2.3K |
| 09:20 | 59,000.00 | 62,100.00 | 59,000.00 | 62,100.00 | 0.2K |
| 09:25 | 62,100.00 | 62,100.00 | 60,000.00 | 60,000.00 | 0.2K |
| 09:30 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 1.6K |
| 09:35 | 60,100.00 | 60,100.00 | 59,200.00 | 60,000.00 | 2.5K |
| 09:40 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.1K |
| 09:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 09:50 | 62,200.00 | 62,200.00 | 61,100.00 | 62,200.00 | 2.2K |
| 10:20 | 60,300.00 | 60,300.00 | 60,100.00 | 60,100.00 | 5.0K |
| 10:25 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 3.4K |
| 10:30 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1.8K |
| 10:35 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.4K |
| 10:40 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.7K |
| 10:45 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 0.4K |
| 10:50 | 60,100.00 | 60,200.00 | 60,100.00 | 60,200.00 | 1.7K |
| 11:05 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 11:25 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.1K |
| 13:00 | 61,700.00 | 61,700.00 | 58,700.00 | 58,700.00 | 6.6K |
| 13:05 | 58,500.00 | 58,700.00 | 58,500.00 | 58,700.00 | 1.7K |
| 13:10 | 59,000.00 | 59,200.00 | 59,000.00 | 59,200.00 | 1.2K |
| 13:15 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.2K |
| 13:20 | 59,500.00 | 59,500.00 | 59,300.00 | 59,300.00 | 0.7K |
| 13:25 | 59,300.00 | 59,300.00 | 58,700.00 | 58,700.00 | 2.1K |
| 13:30 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.4K |
| 13:40 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 1.0K |
| 13:45 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.1K |
| 13:50 | 59,000.00 | 59,000.00 | 58,700.00 | 58,700.00 | 44.3K |
| 13:55 | 58,600.00 | 58,600.00 | 58,500.00 | 58,500.00 | 1.4K |
| 14:00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0K |
| 14:05 | 59,900.00 | 60,000.00 | 59,900.00 | 60,000.00 | 0.7K |
| 14:10 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.2K |
| 14:15 | 59,800.00 | 59,800.00 | 59,000.00 | 59,000.00 | 0.7K |
| 14:20 | 59,000.00 | 59,100.00 | 59,000.00 | 59,000.00 | 0.9K |
| 14:25 | 59,000.00 | 59,000.00 | 58,500.00 | 59,000.00 | 3.1K |
| 14:45 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.9K |