23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,000.00 | 68,300.00 | 68,000.00 | 68,200.00 | 5.8K |
| 09:05 | 68,200.00 | 68,300.00 | 68,200.00 | 68,200.00 | 3.3K |
| 09:10 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.9K |
| 09:15 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.7K |
| 09:20 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 2.9K |
| 09:25 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 09:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.0K |
| 09:35 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 09:40 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 09:45 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 2.7K |
| 10:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.5K |
| 10:05 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3K |
| 10:10 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 10:15 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 0.7K |
| 10:20 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.1K |
| 10:25 | 64,400.00 | 64,600.00 | 64,400.00 | 64,600.00 | 0.8K |
| 10:30 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 0.8K |
| 10:35 | 65,500.00 | 65,500.00 | 64,600.00 | 64,600.00 | 0.2K |
| 10:40 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.3K |
| 10:45 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 10:50 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 11:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3K |
| 11:05 | 64,600.00 | 64,800.00 | 64,600.00 | 64,600.00 | 0.7K |
| 11:10 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 11:20 | 64,600.00 | 64,600.00 | 64,100.00 | 64,100.00 | 1.2K |
| 11:25 | 64,000.00 | 64,100.00 | 64,000.00 | 64,000.00 | 3.0K |
| 13:00 | 64,000.00 | 64,000.00 | 60,700.00 | 60,700.00 | 4.4K |
| 13:05 | 60,600.00 | 60,800.00 | 60,500.00 | 60,800.00 | 3.0K |
| 13:10 | 60,800.00 | 61,100.00 | 60,800.00 | 60,900.00 | 5.5K |
| 13:15 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 9.8K |
| 13:20 | 62,700.00 | 63,800.00 | 61,500.00 | 63,800.00 | 0.9K |
| 13:25 | 63,800.00 | 63,900.00 | 61,500.00 | 63,900.00 | 3.2K |
| 13:30 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.1K |
| 13:35 | 63,900.00 | 64,500.00 | 63,900.00 | 63,900.00 | 1.6K |
| 13:40 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.2K |
| 13:45 | 63,300.00 | 63,400.00 | 63,200.00 | 63,200.00 | 0.7K |
| 13:50 | 63,200.00 | 63,200.00 | 63,100.00 | 63,100.00 | 0.5K |
| 13:55 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.6K |
| 14:00 | 62,800.00 | 62,800.00 | 62,000.00 | 62,000.00 | 2.1K |
| 14:05 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.6K |
| 14:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.4K |
| 14:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 14:20 | 62,000.00 | 62,200.00 | 62,000.00 | 62,000.00 | 1.5K |
| 14:25 | 62,000.00 | 62,200.00 | 62,000.00 | 62,200.00 | 3.2K |
| 14:45 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 3.9K |