23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.3K |
| 09:05 | 67,500.00 | 67,500.00 | 61,000.00 | 61,000.00 | 4.6K |
| 09:10 | 61,000.00 | 61,300.00 | 61,000.00 | 61,300.00 | 6.2K |
| 09:15 | 61,300.00 | 61,600.00 | 61,300.00 | 61,500.00 | 2.9K |
| 09:20 | 61,500.00 | 62,000.00 | 61,500.00 | 62,000.00 | 2.7K |
| 09:25 | 62,500.00 | 62,700.00 | 62,000.00 | 62,000.00 | 2.4K |
| 09:30 | 62,000.00 | 62,000.00 | 61,000.00 | 61,000.00 | 8.3K |
| 09:35 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.2K |
| 09:40 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.9K |
| 09:45 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 09:50 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 10.6K |
| 09:55 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 14.0K |
| 10:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.8K |
| 10:05 | 62,000.00 | 62,000.00 | 61,000.00 | 61,000.00 | 2.0K |
| 10:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.0K |
| 10:15 | 61,100.00 | 62,000.00 | 61,100.00 | 62,000.00 | 0.6K |
| 10:20 | 62,000.00 | 62,000.00 | 61,000.00 | 61,000.00 | 4.3K |
| 10:30 | 61,100.00 | 61,200.00 | 61,100.00 | 61,200.00 | 0.6K |
| 10:35 | 61,200.00 | 61,200.00 | 61,100.00 | 61,100.00 | 0.4K |
| 10:45 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.1K |
| 10:50 | 61,100.00 | 61,100.00 | 61,000.00 | 61,000.00 | 2.0K |
| 10:55 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.1K |
| 11:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.6K |
| 11:05 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.3K |
| 11:15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.9K |
| 11:20 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.5K |
| 13:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.7K |
| 13:05 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.6K |
| 13:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.7K |
| 13:15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 9.0K |
| 13:25 | 61,500.00 | 61,500.00 | 61,000.00 | 61,000.00 | 3.4K |
| 13:30 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.2K |
| 13:35 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.8K |
| 13:40 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0K |
| 13:45 | 62,000.00 | 62,000.00 | 61,500.00 | 61,500.00 | 0.6K |
| 13:50 | 61,300.00 | 61,300.00 | 61,000.00 | 61,000.00 | 5.5K |
| 13:55 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 12.8K |
| 14:00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 5.3K |
| 14:05 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.3K |
| 14:10 | 65,000.00 | 67,000.00 | 65,000.00 | 67,000.00 | 1.9K |
| 14:20 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 14:25 | 63,100.00 | 65,800.00 | 63,100.00 | 65,800.00 | 0.2K |
| 14:45 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 1.5K |
| 15:00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0K |