23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,500.00 | 67,600.00 | 55,500.00 | 67,500.00 | 17.7K |
| 09:05 | 67,600.00 | 67,600.00 | 65,100.00 | 67,400.00 | 3.3K |
| 09:10 | 67,400.00 | 67,600.00 | 66,000.00 | 67,600.00 | 10.1K |
| 09:15 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 13.0K |
| 09:20 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 4.0K |
| 09:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 09:30 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:35 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 09:50 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.2K |
| 10:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 10:05 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 5.0K |
| 10:10 | 67,700.00 | 67,700.00 | 66,000.00 | 67,600.00 | 25.2K |
| 10:15 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 9.3K |
| 10:20 | 67,700.00 | 67,700.00 | 67,500.00 | 67,700.00 | 3.5K |
| 10:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.5K |
| 10:30 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 5.4K |
| 10:35 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.5K |
| 10:40 | 67,600.00 | 67,600.00 | 67,300.00 | 67,600.00 | 3.4K |
| 10:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.6K |
| 10:50 | 67,500.00 | 67,500.00 | 67,200.00 | 67,200.00 | 3.4K |
| 10:55 | 67,300.00 | 67,400.00 | 67,000.00 | 67,000.00 | 3.1K |
| 11:00 | 67,500.00 | 67,500.00 | 66,900.00 | 66,900.00 | 2.7K |
| 11:05 | 66,900.00 | 66,900.00 | 66,700.00 | 66,700.00 | 2.6K |
| 11:10 | 66,600.00 | 66,600.00 | 65,900.00 | 65,900.00 | 4.5K |
| 11:15 | 65,900.00 | 65,900.00 | 65,500.00 | 65,600.00 | 0.8K |
| 11:20 | 65,600.00 | 67,000.00 | 65,600.00 | 67,000.00 | 4.5K |
| 11:25 | 67,000.00 | 67,700.00 | 67,000.00 | 67,300.00 | 1.9K |
| 13:00 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 7.0K |
| 13:05 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 13:15 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 13:20 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 13:40 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.3K |
| 13:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |
| 13:50 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.0K |
| 14:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.7K |
| 14:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 15:00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0K |