23,500.00
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.6K |
09:05 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |
09:25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
09:40 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 2.8K |
09:45 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
10:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
10:05 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.0K |
10:10 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |
10:25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |
10:30 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |
11:25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |
13:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0K |
13:15 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
13:35 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 2.4K |