23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 72,000.00 | 77,900.00 | 72,000.00 | 77,900.00 | 4.8K |
| 09:05 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 8.6K |
| 09:10 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 6.4K |
| 09:15 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 1.4K |
| 09:20 | 77,900.00 | 77,900.00 | 77,800.00 | 77,900.00 | 16.2K |
| 09:25 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 1.6K |
| 09:30 | 77,100.00 | 77,900.00 | 77,100.00 | 77,800.00 | 3.0K |
| 09:35 | 77,800.00 | 77,800.00 | 77,100.00 | 77,200.00 | 1.8K |
| 09:40 | 77,100.00 | 77,100.00 | 77,000.00 | 77,000.00 | 1.4K |
| 09:45 | 77,000.00 | 77,800.00 | 77,000.00 | 77,800.00 | 2.5K |
| 09:50 | 77,800.00 | 77,800.00 | 77,300.00 | 77,700.00 | 0.6K |
| 09:55 | 77,700.00 | 77,800.00 | 77,700.00 | 77,800.00 | 3.0K |
| 10:00 | 77,800.00 | 77,800.00 | 76,900.00 | 77,800.00 | 1.9K |
| 10:05 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.7K |
| 10:10 | 77,800.00 | 77,800.00 | 77,000.00 | 77,000.00 | 2.5K |
| 10:15 | 76,500.00 | 77,000.00 | 76,500.00 | 76,500.00 | 1.6K |
| 10:20 | 77,000.00 | 77,500.00 | 77,000.00 | 77,000.00 | 2.8K |
| 10:25 | 77,000.00 | 77,000.00 | 74,000.00 | 74,000.00 | 4.5K |
| 10:30 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 2.2K |
| 10:35 | 76,000.00 | 77,000.00 | 76,000.00 | 77,000.00 | 0.6K |
| 10:40 | 77,500.00 | 77,600.00 | 77,500.00 | 77,600.00 | 1.8K |
| 10:45 | 77,600.00 | 77,900.00 | 77,600.00 | 77,900.00 | 3.1K |
| 10:50 | 77,900.00 | 77,900.00 | 77,800.00 | 77,800.00 | 0.4K |
| 10:55 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.9K |
| 11:00 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.1K |
| 11:05 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.5K |
| 11:10 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.4K |
| 11:15 | 77,800.00 | 77,800.00 | 77,200.00 | 77,200.00 | 0.6K |
| 11:20 | 77,200.00 | 77,200.00 | 77,000.00 | 77,000.00 | 2.2K |
| 11:25 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.6K |
| 13:00 | 75,000.00 | 76,000.00 | 74,300.00 | 74,300.00 | 3.7K |
| 13:05 | 75,000.00 | 75,900.00 | 74,400.00 | 75,900.00 | 3.4K |
| 13:10 | 75,900.00 | 76,500.00 | 75,000.00 | 76,500.00 | 1.6K |
| 13:15 | 76,500.00 | 76,500.00 | 76,000.00 | 76,000.00 | 2.0K |
| 13:20 | 76,000.00 | 76,000.00 | 75,500.00 | 75,500.00 | 0.8K |
| 13:25 | 75,200.00 | 75,500.00 | 75,000.00 | 75,000.00 | 1.8K |
| 13:30 | 75,000.00 | 75,000.00 | 74,500.00 | 74,600.00 | 1.3K |
| 13:35 | 75,000.00 | 75,900.00 | 75,000.00 | 75,000.00 | 3.4K |
| 13:40 | 75,000.00 | 76,000.00 | 74,600.00 | 76,000.00 | 6.1K |
| 13:45 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 1.8K |
| 13:50 | 75,000.00 | 76,000.00 | 75,000.00 | 76,000.00 | 2.5K |
| 13:55 | 76,000.00 | 76,000.00 | 75,200.00 | 75,200.00 | 0.4K |
| 14:00 | 75,200.00 | 75,800.00 | 75,200.00 | 75,800.00 | 0.3K |
| 14:05 | 75,800.00 | 76,000.00 | 75,800.00 | 76,000.00 | 1.4K |
| 14:10 | 76,000.00 | 76,000.00 | 75,500.00 | 75,900.00 | 1.8K |
| 14:15 | 75,500.00 | 75,600.00 | 75,500.00 | 75,600.00 | 2.2K |
| 14:20 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 1.9K |
| 14:25 | 75,400.00 | 75,500.00 | 75,200.00 | 75,500.00 | 2.6K |
| 14:45 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.7K |
| 15:00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0K |