23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,500.00 | 64,700.00 | 64,400.00 | 64,400.00 | 5.3K |
| 09:05 | 64,400.00 | 64,400.00 | 62,500.00 | 62,600.00 | 4.9K |
| 09:10 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 2.5K |
| 09:15 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 2.6K |
| 09:20 | 64,200.00 | 65,000.00 | 64,200.00 | 65,000.00 | 3.9K |
| 09:25 | 65,000.00 | 69,200.00 | 65,000.00 | 69,200.00 | 1.9K |
| 09:30 | 69,200.00 | 70,900.00 | 69,000.00 | 70,900.00 | 19.3K |
| 09:35 | 70,900.00 | 70,900.00 | 70,100.00 | 70,100.00 | 3.8K |
| 09:40 | 70,100.00 | 70,100.00 | 69,900.00 | 69,900.00 | 0.4K |
| 09:45 | 69,900.00 | 69,900.00 | 66,300.00 | 66,300.00 | 2.5K |
| 09:50 | 66,300.00 | 66,400.00 | 62,700.00 | 66,400.00 | 11.9K |
| 09:55 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 1.2K |
| 10:00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.3K |
| 10:05 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 1.9K |
| 10:10 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 10:15 | 66,600.00 | 66,800.00 | 66,600.00 | 66,800.00 | 0.6K |
| 10:20 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 10:25 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 10:30 | 69,400.00 | 69,800.00 | 66,800.00 | 69,800.00 | 4.4K |
| 10:35 | 69,800.00 | 69,800.00 | 67,000.00 | 67,000.00 | 1.5K |
| 10:40 | 69,800.00 | 69,800.00 | 67,200.00 | 67,200.00 | 20.8K |
| 10:45 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 1.0K |
| 10:50 | 67,400.00 | 67,400.00 | 67,200.00 | 67,200.00 | 1.2K |
| 10:55 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 11:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 11:05 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 11:20 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 0.5K |
| 13:00 | 67,300.00 | 67,300.00 | 63,000.00 | 63,300.00 | 13.9K |
| 13:05 | 63,200.00 | 65,000.00 | 63,200.00 | 65,000.00 | 3.7K |
| 13:10 | 66,000.00 | 69,500.00 | 66,000.00 | 69,500.00 | 9.5K |
| 13:15 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 13:20 | 67,300.00 | 69,000.00 | 67,300.00 | 69,000.00 | 5.1K |
| 13:25 | 69,500.00 | 70,100.00 | 69,500.00 | 69,700.00 | 6.7K |
| 13:30 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 2.3K |
| 13:35 | 69,900.00 | 70,900.00 | 69,900.00 | 70,800.00 | 17.1K |
| 13:40 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 6.1K |
| 13:45 | 70,800.00 | 70,900.00 | 70,800.00 | 70,800.00 | 3.0K |
| 13:50 | 70,800.00 | 70,900.00 | 70,800.00 | 70,900.00 | 11.4K |
| 13:55 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0K |
| 14:00 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 2.2K |
| 14:05 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 3.0K |
| 14:45 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.2K |