23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,300.00 | 64,500.00 | 62,000.00 | 64,500.00 | 31.5K |
| 09:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 14.0K |
| 09:10 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 14.0K |
| 09:15 | 64,500.00 | 64,500.00 | 64,400.00 | 64,500.00 | 7.0K |
| 09:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 6.2K |
| 09:25 | 64,500.00 | 64,500.00 | 64,400.00 | 64,500.00 | 2.9K |
| 09:30 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.7K |
| 09:35 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 3.5K |
| 09:40 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.1K |
| 09:45 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.6K |
| 09:50 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.9K |
| 09:55 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 17.1K |
| 10:00 | 64,500.00 | 64,500.00 | 64,400.00 | 64,500.00 | 13.8K |
| 10:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.3K |
| 10:10 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.0K |
| 10:15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.5K |
| 10:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 10:25 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 10:30 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.8K |
| 10:35 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.4K |
| 10:40 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:50 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.7K |
| 10:55 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 11:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:15 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 8.3K |
| 11:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.7K |
| 13:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 13:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.1K |
| 13:10 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 13:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 13:25 | 64,500.00 | 64,500.00 | 64,100.00 | 64,100.00 | 6.9K |
| 13:30 | 64,100.00 | 64,100.00 | 62,000.00 | 62,100.00 | 4.9K |
| 13:35 | 62,100.00 | 64,300.00 | 62,100.00 | 64,300.00 | 3.6K |
| 13:40 | 64,300.00 | 64,300.00 | 64,000.00 | 64,200.00 | 1.3K |
| 13:45 | 64,200.00 | 64,200.00 | 64,000.00 | 64,000.00 | 2.5K |
| 13:50 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 13:55 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 14:00 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.4K |
| 14:05 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.2K |
| 14:10 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.5K |
| 14:15 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.1K |
| 14:25 | 64,000.00 | 64,400.00 | 64,000.00 | 64,400.00 | 4.6K |
| 14:45 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 4.8K |