23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.7K |
| 09:30 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.5K |
| 09:35 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 09:40 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.1K |
| 09:50 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 09:55 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.1K |
| 10:05 | 54,800.00 | 55,000.00 | 54,800.00 | 55,000.00 | 1.1K |
| 10:10 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.5K |
| 10:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 10:45 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.1K |
| 10:50 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.1K |
| 11:00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.1K |
| 11:05 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.1K |
| 13:05 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0K |
| 13:15 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 13:20 | 54,500.00 | 54,500.00 | 54,000.00 | 54,000.00 | 0.6K |
| 13:35 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:50 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 14:00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 14:10 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 14:15 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.1K |
| 14:20 | 53,400.00 | 53,400.00 | 53,200.00 | 53,200.00 | 0.6K |
| 14:25 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 0.2K |
| 14:45 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 1.0K |