BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ Vietnam →
23,500.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
09:30 57,100.00 57,100.00 57,100.00 57,100.00 1.0K
09:35 57,100.00 57,100.00 57,100.00 57,100.00 0.5K
09:40 57,100.00 57,100.00 57,100.00 57,100.00 0.1K
09:45 57,100.00 58,000.00 57,100.00 58,000.00 0.4K
09:55 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
10:00 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
10:05 57,000.00 57,000.00 57,000.00 57,000.00 1.3K
10:15 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
10:20 56,700.00 56,700.00 56,300.00 56,300.00 0.7K
10:25 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
10:30 56,200.00 56,300.00 56,200.00 56,300.00 1.3K
10:40 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:05 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:15 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
11:20 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
11:25 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
13:00 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
13:05 56,000.00 56,000.00 56,000.00 56,000.00 1.9K
13:10 56,000.00 56,000.00 56,000.00 56,000.00 0.3K
13:15 56,000.00 56,000.00 56,000.00 56,000.00 0.2K
13:20 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:25 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:30 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:35 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:50 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:55 56,200.00 56,200.00 56,200.00 56,200.00 0.2K
14:00 56,200.00 56,200.00 56,200.00 56,200.00 0.3K
14:05 56,100.00 56,100.00 56,100.00 56,100.00 0.4K
14:15 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
14:20 56,400.00 56,400.00 56,400.00 56,400.00 0.2K
14:45 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible