23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,900.00 | 58,400.00 | 54,000.00 | 58,400.00 | 1.2K |
| 09:05 | 58,900.00 | 59,000.00 | 58,900.00 | 59,000.00 | 2.8K |
| 09:10 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 9.2K |
| 09:15 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0K |
| 09:20 | 59,100.00 | 59,100.00 | 59,000.00 | 59,000.00 | 1.0K |
| 09:30 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.2K |
| 09:40 | 58,500.00 | 58,500.00 | 58,400.00 | 58,400.00 | 0.2K |
| 09:45 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.3K |
| 09:50 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.3K |
| 09:55 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.1K |
| 10:00 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0K |
| 10:10 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0K |
| 10:20 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.3K |
| 10:25 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.1K |
| 10:35 | 58,000.00 | 58,400.00 | 58,000.00 | 58,400.00 | 3.4K |
| 10:40 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.2K |
| 10:55 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 1.0K |
| 11:05 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0K |
| 11:15 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.1K |
| 11:20 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.6K |
| 11:25 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.3K |
| 13:05 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.5K |
| 13:10 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.4K |
| 13:15 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.4K |
| 13:20 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.2K |
| 13:45 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.1K |
| 13:50 | 58,000.00 | 58,200.00 | 58,000.00 | 58,200.00 | 0.8K |
| 13:55 | 58,200.00 | 58,200.00 | 58,100.00 | 58,100.00 | 0.6K |
| 14:05 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.6K |
| 14:10 | 57,600.00 | 57,600.00 | 57,500.00 | 57,500.00 | 0.9K |
| 14:15 | 57,500.00 | 57,500.00 | 57,300.00 | 57,500.00 | 1.6K |
| 14:20 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 1.0K |
| 14:45 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.4K |
| 15:00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0K |