23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.0K |
| 09:30 | 64,700.00 | 64,700.00 | 63,200.00 | 63,200.00 | 0.4K |
| 09:35 | 62,500.00 | 63,100.00 | 62,500.00 | 63,000.00 | 1.1K |
| 09:40 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 09:45 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 10:05 | 63,300.00 | 63,300.00 | 63,200.00 | 63,300.00 | 0.3K |
| 10:10 | 63,300.00 | 63,300.00 | 62,900.00 | 62,900.00 | 0.6K |
| 10:15 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.2K |
| 10:20 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 5.0K |
| 10:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |
| 10:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.4K |
| 10:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0K |
| 13:00 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 0.5K |
| 13:05 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.1K |
| 13:10 | 62,600.00 | 62,600.00 | 62,100.00 | 62,100.00 | 1.2K |
| 13:15 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0K |
| 13:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.5K |
| 13:30 | 62,500.00 | 64,500.00 | 62,500.00 | 64,500.00 | 0.2K |
| 13:40 | 64,500.00 | 64,500.00 | 64,000.00 | 64,000.00 | 0.1K |
| 13:50 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 14:05 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 14:10 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 0.2K |
| 14:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 14:20 | 63,100.00 | 63,200.00 | 63,000.00 | 63,000.00 | 0.8K |
| 14:25 | 62,900.00 | 62,900.00 | 62,600.00 | 62,600.00 | 2.2K |
| 14:45 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.5K |
| 15:00 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0K |