23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 09:10 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.6K |
| 09:15 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.4K |
| 09:20 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.9K |
| 09:25 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 7.4K |
| 09:30 | 64,000.00 | 67,500.00 | 64,000.00 | 64,000.00 | 7.5K |
| 09:35 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.8K |
| 09:40 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 09:50 | 66,800.00 | 66,900.00 | 66,600.00 | 66,800.00 | 2.3K |
| 10:00 | 66,600.00 | 67,400.00 | 66,600.00 | 67,400.00 | 1.1K |
| 10:05 | 67,500.00 | 68,900.00 | 67,500.00 | 68,900.00 | 8.7K |
| 10:10 | 68,900.00 | 68,900.00 | 64,900.00 | 68,700.00 | 1.7K |
| 10:30 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 10:45 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 11:05 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.3K |
| 11:40 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0K |
| 11:50 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0K |
| 12:20 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0K |
| 13:00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.6K |
| 13:05 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0K |
| 13:20 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 1.2K |
| 13:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:30 | 67,400.00 | 67,400.00 | 67,000.00 | 67,000.00 | 0.3K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:40 | 67,000.00 | 67,800.00 | 67,000.00 | 67,800.00 | 3.2K |
| 13:45 | 65,800.00 | 67,600.00 | 65,800.00 | 67,400.00 | 0.3K |
| 13:50 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.2K |
| 13:55 | 65,800.00 | 67,300.00 | 65,800.00 | 67,200.00 | 0.3K |
| 14:00 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:05 | 66,900.00 | 67,000.00 | 66,900.00 | 67,000.00 | 0.2K |
| 14:10 | 66,900.00 | 67,800.00 | 66,900.00 | 67,700.00 | 4.5K |
| 14:15 | 67,500.00 | 67,500.00 | 67,200.00 | 67,300.00 | 0.4K |
| 14:20 | 67,300.00 | 67,800.00 | 67,300.00 | 67,800.00 | 1.6K |
| 14:25 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.2K |
| 14:45 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.0K |