23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.5K |
| 09:25 | 63,700.00 | 63,700.00 | 63,000.00 | 63,000.00 | 0.3K |
| 09:30 | 62,400.00 | 62,400.00 | 60,100.00 | 62,400.00 | 1.4K |
| 09:35 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.1K |
| 09:40 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.7K |
| 09:45 | 60,700.00 | 62,400.00 | 60,700.00 | 62,400.00 | 2.1K |
| 09:50 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.6K |
| 09:55 | 62,600.00 | 62,600.00 | 62,400.00 | 62,400.00 | 3.7K |
| 10:00 | 61,100.00 | 61,100.00 | 60,500.00 | 60,500.00 | 2.8K |
| 10:05 | 60,300.00 | 60,300.00 | 59,100.00 | 59,400.00 | 7.4K |
| 10:10 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.4K |
| 10:15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 10:20 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.4K |
| 10:25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0K |
| 10:30 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 10:35 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 10:40 | 61,600.00 | 62,000.00 | 61,600.00 | 62,000.00 | 0.5K |
| 10:55 | 62,000.00 | 62,000.00 | 61,100.00 | 61,100.00 | 0.8K |
| 11:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 11:20 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 1.0K |
| 11:25 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.1K |
| 13:00 | 60,500.00 | 60,500.00 | 60,300.00 | 60,300.00 | 0.3K |
| 13:05 | 60,100.00 | 60,300.00 | 60,000.00 | 60,300.00 | 1.4K |
| 13:10 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.2K |
| 13:15 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.3K |
| 13:20 | 60,500.00 | 60,500.00 | 60,200.00 | 60,300.00 | 3.4K |
| 13:25 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 2.7K |
| 13:30 | 59,900.00 | 59,900.00 | 59,700.00 | 59,700.00 | 1.6K |
| 13:35 | 59,700.00 | 59,700.00 | 59,600.00 | 59,600.00 | 3.2K |
| 13:40 | 59,600.00 | 59,600.00 | 59,000.00 | 59,000.00 | 5.3K |
| 13:45 | 59,100.00 | 60,200.00 | 59,100.00 | 60,200.00 | 2.8K |
| 13:50 | 61,000.00 | 61,900.00 | 60,200.00 | 61,900.00 | 6.4K |
| 13:55 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 3.1K |
| 14:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 14:10 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 14:15 | 63,700.00 | 65,000.00 | 63,700.00 | 65,000.00 | 9.5K |
| 14:20 | 68,000.00 | 68,000.00 | 65,000.00 | 67,900.00 | 4.0K |
| 14:25 | 68,000.00 | 68,000.00 | 64,000.00 | 64,000.00 | 6.4K |
| 14:45 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.0K |
| 15:00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0K |