23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 1.0K |
| 09:05 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.3K |
| 09:10 | 67,900.00 | 67,900.00 | 67,100.00 | 67,100.00 | 2.7K |
| 09:15 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 09:20 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.5K |
| 09:25 | 66,900.00 | 67,300.00 | 66,900.00 | 67,000.00 | 5.4K |
| 09:30 | 67,000.00 | 68,000.00 | 66,900.00 | 68,000.00 | 4.4K |
| 09:35 | 68,700.00 | 69,000.00 | 68,700.00 | 68,700.00 | 5.1K |
| 09:40 | 68,700.00 | 68,700.00 | 68,600.00 | 68,600.00 | 0.8K |
| 09:45 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 09:50 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0K |
| 09:55 | 67,600.00 | 68,500.00 | 67,600.00 | 68,500.00 | 4.4K |
| 10:05 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 10:10 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:15 | 67,700.00 | 67,700.00 | 66,500.00 | 66,500.00 | 1.3K |
| 10:25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 10:30 | 66,000.00 | 66,000.00 | 65,300.00 | 65,300.00 | 2.6K |
| 10:35 | 65,300.00 | 65,300.00 | 65,100.00 | 65,100.00 | 0.4K |
| 10:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 10:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 11:10 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 0.2K |
| 11:15 | 65,500.00 | 65,500.00 | 65,000.00 | 65,000.00 | 1.3K |
| 11:20 | 65,500.00 | 66,000.00 | 65,500.00 | 66,000.00 | 0.3K |
| 13:10 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 13:20 | 64,600.00 | 64,600.00 | 64,200.00 | 64,200.00 | 0.5K |
| 13:25 | 64,000.00 | 65,100.00 | 63,500.00 | 65,100.00 | 1.4K |
| 13:30 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 13:35 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.1K |
| 13:40 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.2K |
| 13:45 | 63,700.00 | 64,200.00 | 63,700.00 | 64,200.00 | 1.4K |
| 13:55 | 64,100.00 | 64,100.00 | 63,700.00 | 63,700.00 | 1.4K |
| 14:00 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 3.2K |
| 14:05 | 63,700.00 | 63,700.00 | 63,500.00 | 63,500.00 | 1.5K |
| 14:15 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 14:20 | 63,500.00 | 63,500.00 | 63,000.00 | 63,500.00 | 0.4K |
| 14:25 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.5K |
| 14:45 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.2K |
| 15:00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0K |