23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,900.00 | 69,900.00 | 67,000.00 | 69,000.00 | 7.8K |
| 09:05 | 69,100.00 | 69,100.00 | 68,000.00 | 68,000.00 | 12.4K |
| 09:10 | 68,200.00 | 70,600.00 | 68,200.00 | 70,600.00 | 16.8K |
| 09:15 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 5.3K |
| 09:20 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 1.7K |
| 09:25 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 1.2K |
| 09:30 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.5K |
| 09:40 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 09:45 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 09:50 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.6K |
| 10:20 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 16.0K |
| 10:25 | 70,600.00 | 70,600.00 | 67,000.00 | 69,000.00 | 4.6K |
| 10:30 | 69,000.00 | 69,100.00 | 69,000.00 | 69,100.00 | 0.7K |
| 10:35 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.7K |
| 10:40 | 69,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 0.9K |
| 10:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.7K |
| 10:50 | 68,000.00 | 68,000.00 | 67,900.00 | 68,000.00 | 1.0K |
| 10:55 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 11:00 | 68,000.00 | 68,900.00 | 67,500.00 | 68,900.00 | 1.5K |
| 11:05 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.5K |
| 11:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 11:15 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.7K |
| 11:20 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.2K |
| 11:25 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 2.8K |
| 13:00 | 69,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 2.9K |
| 13:05 | 67,300.00 | 67,300.00 | 66,200.00 | 66,200.00 | 4.3K |
| 13:10 | 67,000.00 | 68,000.00 | 67,000.00 | 68,000.00 | 0.5K |
| 13:15 | 68,800.00 | 69,000.00 | 68,800.00 | 68,800.00 | 2.7K |
| 13:20 | 68,800.00 | 69,000.00 | 68,800.00 | 68,800.00 | 1.6K |
| 13:25 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 0.8K |
| 13:30 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 13:35 | 68,000.00 | 68,000.00 | 67,100.00 | 67,100.00 | 1.5K |
| 13:40 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 0.4K |
| 13:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 13:50 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.9K |
| 14:00 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 1.5K |
| 14:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 14:15 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.2K |
| 14:20 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.2K |
| 14:25 | 68,700.00 | 69,900.00 | 68,700.00 | 69,900.00 | 4.0K |
| 14:45 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.2K |