24,400.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 8.7K |
| 09:05 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 3.2K |
| 09:20 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.2K |
| 09:25 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0K |
| 10:05 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 1.1K |
| 10:25 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 1.7K |
| 10:30 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 1.0K |
| 10:50 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.3K |
| 10:55 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 2.0K |
| 11:00 | 93,300.00 | 93,300.00 | 84,900.00 | 85,000.00 | 45.8K |
| 11:05 | 92,900.00 | 93,000.00 | 85,000.00 | 85,000.00 | 7.4K |
| 11:10 | 85,200.00 | 85,500.00 | 85,000.00 | 85,500.00 | 4.7K |
| 11:15 | 85,500.00 | 85,500.00 | 85,200.00 | 85,500.00 | 4.0K |
| 11:20 | 85,500.00 | 85,500.00 | 85,000.00 | 85,000.00 | 6.0K |
| 11:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 4.9K |
| 13:00 | 85,000.00 | 90,000.00 | 85,000.00 | 89,900.00 | 2.8K |
| 13:05 | 89,900.00 | 93,300.00 | 89,900.00 | 93,300.00 | 5.6K |
| 13:10 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0K |
| 13:15 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0K |
| 13:20 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 2.3K |
| 13:30 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.1K |
| 13:35 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 2.8K |
| 13:40 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 4.4K |
| 13:45 | 92,000.00 | 93,300.00 | 92,000.00 | 93,300.00 | 1.0K |
| 13:50 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 3.2K |
| 13:55 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.5K |
| 14:00 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 3.2K |
| 14:05 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 1.3K |
| 14:10 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.4K |
| 14:15 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.1K |
| 14:20 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.8K |
| 14:25 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.8K |
| 14:45 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 1.1K |
| 15:00 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0K |