23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.1K |
| 09:05 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 3.0K |
| 09:10 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.1K |
| 09:15 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.1K |
| 10:20 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.1K |
| 10:45 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 2.0K |
| 11:00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 3.0K |
| 11:05 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 2.8K |
| 11:10 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 2.0K |
| 11:15 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.1K |
| 11:20 | 63,900.00 | 63,900.00 | 52,300.00 | 59,000.00 | 82.2K |
| 11:25 | 59,000.00 | 63,900.00 | 56,000.00 | 56,000.00 | 12.4K |
| 13:00 | 53,500.00 | 58,000.00 | 52,300.00 | 58,000.00 | 50.2K |
| 13:05 | 58,000.00 | 58,100.00 | 58,000.00 | 58,000.00 | 3.7K |
| 13:10 | 58,000.00 | 58,000.00 | 54,000.00 | 54,400.00 | 2.7K |
| 13:15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
| 13:20 | 58,100.00 | 59,000.00 | 58,100.00 | 58,100.00 | 1.9K |
| 13:25 | 58,100.00 | 63,900.00 | 58,100.00 | 63,900.00 | 10.8K |
| 13:30 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 1.2K |
| 13:35 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 7.7K |
| 13:40 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 7.2K |
| 13:45 | 63,900.00 | 63,900.00 | 63,500.00 | 63,900.00 | 6.7K |
| 13:50 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.2K |
| 14:05 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.2K |
| 14:10 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 1.0K |
| 14:15 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.5K |
| 14:20 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.5K |
| 14:25 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 8.3K |