23,700.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.4K |
| 09:45 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 0.2K |
| 10:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:55 | 15,000.00 | 15,000.00 | 14,300.00 | 14,300.00 | 1.7K |
| 11:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:00 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 2.8K |
| 13:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 13:20 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 1.7K |
| 13:25 | 15,200.00 | 15,700.00 | 15,200.00 | 15,700.00 | 2.5K |
| 13:35 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.4K |
| 13:40 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 1.3K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 14:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.4K |