23,700.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.0K |
| 09:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.0K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 10:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.1K |
| 10:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.7K |
| 10:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 10:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |
| 10:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.9K |
| 11:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 11:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.7K |
| 11:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |
| 13:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.4K |
| 13:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.5K |
| 14:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 14:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.4K |
| 14:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |