23,700.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 09:35 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 6.1K |
| 09:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 09:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.2K |
| 13:00 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 13.3K |
| 13:05 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 4.9K |
| 13:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:20 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12.1K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.3K |