15.89
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 15.76 | 15.75 | 15.75 | 11.6K |
| 09:35 | 15.90 | 15.90 | 15.90 | 15.90 | 0.7K |
| 09:40 | 15.93 | 16.00 | 15.93 | 16.00 | 0.5K |
| 09:45 | 16.00 | 16.00 | 15.75 | 15.75 | 8.7K |
| 09:50 | 15.75 | 16.40 | 14.72 | 16.40 | 8.5K |
| 09:55 | 16.00 | 16.00 | 16.00 | 16.00 | 10.1K |
| 10:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 10:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 10:10 | 15.99 | 15.99 | 15.98 | 15.98 | 10.1K |
| 10:15 | 15.16 | 15.16 | 15.16 | 15.16 | 0.4K |
| 10:30 | 15.50 | 15.50 | 15.50 | 15.50 | 0.3K |
| 10:40 | 15.88 | 15.88 | 15.88 | 15.88 | 0.7K |
| 10:45 | 15.98 | 16.00 | 15.88 | 15.88 | 1.1K |
| 10:50 | 15.99 | 15.99 | 15.99 | 15.99 | 4.0K |
| 10:55 | 15.99 | 15.99 | 15.95 | 15.95 | 3.0K |
| 11:00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.5K |
| 11:35 | 15.99 | 16.04 | 15.99 | 16.04 | 14.8K |
| 11:45 | 16.05 | 16.05 | 16.05 | 16.05 | 1.1K |
| 11:50 | 16.10 | 16.10 | 16.10 | 16.10 | 3.6K |
| 11:55 | 16.10 | 16.40 | 16.10 | 16.40 | 9.5K |
| 12:00 | 16.50 | 16.90 | 16.50 | 16.90 | 18.6K |
| 12:05 | 16.99 | 16.99 | 16.80 | 16.85 | 17.0K |
| 12:10 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |
| 12:15 | 16.70 | 16.87 | 16.70 | 16.87 | 10.3K |
| 12:20 | 16.90 | 17.00 | 16.75 | 17.00 | 16.7K |
| 12:25 | 17.00 | 17.00 | 17.00 | 17.00 | 1.0K |
| 12:30 | 17.00 | 17.00 | 16.95 | 16.95 | 33.0K |
| 12:35 | 17.00 | 17.00 | 17.00 | 17.00 | 4.0K |
| 12:40 | 17.25 | 17.25 | 17.24 | 17.25 | 26.7K |
| 12:45 | 17.30 | 17.30 | 17.24 | 17.24 | 10.9K |
| 12:50 | 17.30 | 17.30 | 17.02 | 17.30 | 44.8K |
| 12:55 | 17.10 | 17.10 | 17.10 | 17.10 | 2.5K |
| 13:00 | 17.05 | 17.05 | 17.05 | 17.05 | 5.0K |
| 13:05 | 17.02 | 17.05 | 17.00 | 17.00 | 33.7K |
| 13:10 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 13:15 | 17.21 | 17.21 | 17.21 | 17.21 | 1.0K |
| 13:20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.1K |
| 13:25 | 17.20 | 17.20 | 17.02 | 17.02 | 1.0K |
| 13:30 | 17.02 | 17.02 | 17.00 | 17.00 | 15.0K |
| 13:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.3K |
| 13:45 | 17.02 | 17.02 | 17.00 | 17.00 | 5.2K |
| 13:50 | 17.00 | 17.21 | 17.00 | 17.21 | 16.4K |
| 14:00 | 17.00 | 17.00 | 17.00 | 17.00 | 50.0K |
| 14:05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 14:15 | 17.20 | 17.20 | 17.20 | 17.20 | 8.5K |
| 14:20 | 17.19 | 17.30 | 17.19 | 17.30 | 8.7K |
| 14:25 | 17.30 | 17.30 | 17.30 | 17.30 | 6.7K |
| 14:30 | 17.30 | 17.30 | 17.20 | 17.20 | 16.5K |
| 14:35 | 17.20 | 17.20 | 17.20 | 17.20 | 1.5K |
| 14:40 | 17.30 | 17.30 | 17.30 | 17.30 | 13.6K |
| 14:50 | 17.30 | 17.30 | 17.30 | 17.30 | 5.0K |
| 15:10 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
| 15:15 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
| 15:20 | 17.30 | 17.30 | 17.30 | 17.30 | 5.0K |
| 15:25 | 17.30 | 17.30 | 17.30 | 17.30 | 5.0K |
| 16:25 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |