Axcelis

ACLS
🏛️ Mexique →
1,835.00
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-28 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-27 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-26 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-22 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-21 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-20 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-19 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-18 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-15 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-14 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-13 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-11 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-08 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-07 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-06 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-05 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-04 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-12-01 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-30 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-29 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-28 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-27 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-24 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-23 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-22 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-21 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-17 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-16 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-15 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-14 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-13 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-10 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-09 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-08 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-07 2,252.96 2,252.96 2,252.96 2,252.96 0.0M
2023-11-06 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-11-03 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-11-01 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-31 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-30 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-27 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-26 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-25 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-24 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-23 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-20 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-19 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-18 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-17 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-16 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-13 2,910.21 2,910.21 2,910.21 2,910.21 0.0M
2023-10-12 2,990.27 2,990.27 2,990.27 2,990.27 0.0M
2023-10-11 2,990.27 2,990.27 2,990.27 2,990.27 0.0M
2023-10-10 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-10-09 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-10-06 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-10-05 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-10-04 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-10-03 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-10-02 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-29 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-28 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-27 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-26 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-25 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-22 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-21 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-20 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-19 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-18 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-15 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-14 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-13 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-12 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-11 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-08 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-07 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-06 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-05 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-04 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-09-01 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-31 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-30 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-29 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-28 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-25 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-24 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-23 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-22 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-21 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-18 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-17 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-16 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-15 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-14 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-11 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-10 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-09 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-08 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-07 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-04 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-03 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-02 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-08-01 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-07-31 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-07-28 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-07-27 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-07-26 2,984.50 2,984.50 2,984.50 2,984.50 0.0M
2023-07-25 3,147.00 3,147.00 3,147.00 3,147.00 0.0M
2023-07-24 3,147.00 3,147.00 3,147.00 3,147.00 0.0M
2023-07-21 3,147.00 3,147.00 3,147.00 3,147.00 0.0M
2023-07-20 3,147.00 3,147.00 3,147.00 3,147.00 0.0M
2023-07-19 3,100.00 3,100.00 3,100.00 3,147.00 0.0M
2023-07-18 3,041.00 3,041.00 3,041.00 3,041.00 0.0M
2023-07-17 3,041.00 3,041.00 3,041.00 3,041.00 0.0M
2023-07-14 3,041.00 3,041.00 3,041.00 3,041.00 0.0M
2023-07-13 3,041.00 3,041.00 3,041.00 3,041.00 0.0M
2023-07-12 2,947.00 2,947.00 2,947.00 2,947.00 0.0M
2023-07-11 2,947.00 2,947.00 2,947.00 2,947.00 0.0M
2023-07-10 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-07-07 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-07-06 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-07-05 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-07-04 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-07-03 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-30 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-29 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-28 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-27 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-26 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-23 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-22 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-21 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-20 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-19 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-16 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-06-15 2,950.00 2,950.00 2,950.00 2,950.00 0.0M
2023-06-14 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-13 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-12 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-09 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-08 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-07 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-06 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-05 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-02 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-06-01 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-05-31 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-05-30 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-05-29 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-26 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-25 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-24 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-23 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-22 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-19 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-18 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-17 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-16 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-15 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-12 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-11 2,197.67 2,197.67 2,197.67 2,197.67 0.0M
2023-05-10 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-05-09 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-05-08 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-05-05 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-05-04 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-05-03 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-05-02 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-28 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-27 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-26 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-25 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-24 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-21 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-20 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-19 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-18 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-17 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-14 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-13 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-12 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-11 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-10 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-05 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-04 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-04-03 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-31 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-30 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-29 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-28 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-27 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-24 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-23 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-22 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-21 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-17 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-16 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-15 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-14 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-13 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-10 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-09 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2023-03-08 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-03-07 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-03-06 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-03-03 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-03-02 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-03-01 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-28 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-27 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-24 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-23 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-22 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-21 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-20 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-17 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-16 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-15 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-14 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-13 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2023-02-10 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-02-09 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-02-08 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-02-07 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-02-03 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-02-02 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-02-01 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-01-31 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-01-30 2,101.83 2,101.83 2,101.83 2,101.83 0.0M
2023-01-27 2,090.55 2,090.55 2,090.55 2,101.83 0.0M
2023-01-26 2,078.23 2,078.23 2,078.23 2,078.23 0.0M
2023-01-25 1,886.00 1,886.00 1,886.00 1,886.00 0.0M
2023-01-24 1,886.00 1,886.00 1,886.00 1,886.00 0.0M
2023-01-23 1,886.00 1,886.00 1,886.00 1,886.00 0.0M
2023-01-20 1,886.00 1,886.00 1,886.00 1,886.00 0.0M
2023-01-19 1,886.00 1,886.00 1,886.00 1,886.00 0.0M
2023-01-18 1,837.85 1,837.85 1,837.85 1,837.85 0.0M
2023-01-17 1,837.85 1,837.85 1,837.85 1,837.85 0.0M
2023-01-16 1,837.85 1,837.85 1,837.85 1,837.85 0.0M
2023-01-13 1,837.85 1,837.85 1,837.85 1,837.85 0.0M
2023-01-12 1,837.85 1,837.85 1,837.85 1,837.85 0.0M
2023-01-11 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-01-10 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-01-09 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-01-06 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-01-05 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-01-04 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-01-03 1,535.40 1,535.40 1,535.40 1,535.40 0.0M
2023-01-02 1,535.40 1,535.40 1,535.40 1,535.40 0.0M