Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ États-Unis →
28.62
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.24 31.24 31.24 31.24 8.2K
09:31 31.24 31.24 31.24 31.24 0.5K
09:32 31.07 31.24 31.07 31.22 1.7K
09:33 31.09 31.09 31.09 31.09 0.5K
09:35 31.18 31.18 31.18 31.18 0.5K
09:36 31.18 31.18 31.18 31.18 0.6K
09:37 31.18 31.18 31.17 31.17 2.2K
09:38 31.19 31.25 31.19 31.24 3.4K
09:39 31.20 31.23 31.20 31.23 0.9K
09:40 31.28 31.28 31.24 31.27 2.7K
09:41 31.24 31.25 31.19 31.19 2.5K
09:42 31.19 31.19 31.17 31.17 1.4K
09:43 31.17 31.17 31.14 31.17 1.1K
09:44 31.16 31.16 31.16 31.16 19.7K
09:45 31.14 31.21 31.14 31.21 5.1K
09:46 31.22 31.22 31.21 31.22 1.2K
09:47 31.22 31.22 31.21 31.21 2.5K
09:48 31.27 31.27 31.27 31.27 0.2K
09:49 31.25 31.27 31.23 31.23 2.8K
09:50 31.26 31.26 31.24 31.24 1.3K
09:51 31.24 31.24 31.21 31.22 2.7K
09:52 31.22 31.22 31.21 31.21 1.4K
09:53 31.21 31.22 31.21 31.21 2.0K
09:54 31.21 31.23 31.21 31.23 0.7K
09:55 31.25 31.25 31.25 31.25 1.1K
09:56 31.26 31.27 31.26 31.27 1.8K
09:58 31.28 31.28 31.28 31.28 1.2K
10:00 31.30 31.30 31.28 31.28 12.5K
10:01 31.31 31.31 31.31 31.31 1.0K
10:02 31.30 31.30 31.29 31.29 2.9K
10:03 31.25 31.25 31.25 31.25 2.9K
10:04 31.18 31.19 31.18 31.18 1.0K
10:05 31.19 31.19 31.19 31.19 2.5K
10:06 31.22 31.22 31.22 31.22 2.2K
10:07 31.20 31.21 31.20 31.21 3.3K
10:08 31.19 31.19 31.19 31.19 2.2K
10:09 31.19 31.19 31.19 31.19 1.4K
10:11 31.21 31.21 31.21 31.21 1.2K
10:12 31.21 31.21 31.21 31.21 1.6K
10:14 31.20 31.23 31.20 31.23 3.6K
10:15 31.24 31.26 31.24 31.26 1.0K
10:16 31.24 31.24 31.24 31.24 0.8K
10:17 31.24 31.25 31.24 31.24 2.1K
10:18 31.24 31.24 31.24 31.24 1.5K
10:20 31.21 31.21 31.21 31.21 2.4K
10:21 31.20 31.20 31.20 31.20 1.5K
10:22 31.18 31.20 31.18 31.20 2.6K
10:23 31.21 31.25 31.21 31.25 3.1K
10:24 31.25 31.30 31.25 31.30 1.7K
10:25 31.29 31.32 31.29 31.32 2.9K
10:26 31.33 31.34 31.33 31.34 2.2K
10:27 31.34 31.34 31.34 31.34 1.0K
10:28 31.35 31.35 31.35 31.35 1.3K
10:29 31.37 31.38 31.37 31.38 2.3K
10:30 31.39 31.39 31.37 31.38 4.8K
10:31 31.38 31.39 31.38 31.39 1.5K
10:32 31.37 31.38 31.37 31.38 1.2K
10:33 31.38 31.38 31.38 31.38 1.8K
10:34 31.35 31.35 31.35 31.35 1.0K
10:35 31.33 31.33 31.29 31.29 2.0K
10:36 31.29 31.30 31.27 31.27 2.2K
10:37 31.24 31.24 31.23 31.23 0.6K
10:38 31.24 31.25 31.24 31.25 2.2K
10:39 31.24 31.24 31.24 31.24 2.1K
10:40 31.24 31.24 31.24 31.24 1.3K
10:41 31.24 31.24 31.23 31.23 1.9K
10:42 31.25 31.25 31.25 31.25 1.4K
10:43 31.26 31.26 31.25 31.25 1.2K
10:44 31.24 31.24 31.24 31.24 0.8K
10:45 31.26 31.26 31.26 31.26 1.0K
10:46 31.26 31.26 31.26 31.26 1.6K
10:47 31.24 31.27 31.24 31.27 2.0K
10:48 31.28 31.28 31.27 31.27 1.5K
10:49 31.28 31.28 31.28 31.28 1.4K
10:50 31.28 31.28 31.28 31.28 2.2K
10:52 31.29 31.29 31.28 31.28 1.5K
10:53 31.28 31.28 31.28 31.28 0.6K
10:54 31.27 31.28 31.27 31.28 5.5K
10:56 31.23 31.23 31.23 31.23 3.2K
10:57 31.24 31.26 31.24 31.26 2.1K
10:59 31.25 31.26 31.25 31.26 8.9K
11:00 31.25 31.25 31.25 31.25 1.3K
11:01 31.23 31.24 31.23 31.24 1.8K
11:02 31.22 31.22 31.22 31.22 0.9K
11:03 31.20 31.21 31.20 31.20 3.4K
11:04 31.22 31.22 31.22 31.22 1.0K
11:05 31.20 31.20 31.19 31.19 2.8K
11:06 31.22 31.22 31.22 31.22 1.1K
11:07 31.21 31.21 31.21 31.21 0.7K
11:08 31.20 31.20 31.18 31.18 1.1K
11:09 31.18 31.21 31.18 31.21 2.8K
11:10 31.21 31.21 31.19 31.19 4.6K
11:12 31.16 31.16 31.16 31.16 0.8K
11:13 31.15 31.15 31.15 31.15 1.0K
11:14 31.12 31.13 31.12 31.13 2.6K
11:15 31.13 31.13 31.13 31.13 1.9K
11:16 31.13 31.13 31.12 31.12 1.2K
11:17 31.07 31.07 31.07 31.07 5.3K
11:18 31.06 31.06 31.06 31.06 1.2K
11:19 31.04 31.06 31.03 31.06 4.1K
11:20 31.06 31.06 31.05 31.05 2.8K
11:22 31.05 31.05 31.05 31.05 1.3K
11:23 31.00 31.01 31.00 31.01 3.1K
11:24 30.99 30.99 30.99 30.99 2.2K
11:26 30.98 30.98 30.98 30.98 1.1K
11:27 30.99 30.99 30.99 30.99 1.0K
11:28 30.99 30.99 30.98 30.98 0.7K
11:29 30.98 30.98 30.98 30.98 1.7K
11:30 30.97 30.97 30.97 30.97 2.0K
11:31 30.96 30.96 30.96 30.96 1.5K
11:32 30.96 30.96 30.94 30.94 3.5K
11:34 30.97 30.97 30.95 30.95 1.6K
11:35 30.96 30.97 30.96 30.96 2.2K
11:36 30.95 30.95 30.95 30.95 3.6K
11:38 30.95 30.95 30.92 30.92 1.6K
11:39 30.92 30.94 30.92 30.94 2.4K
11:40 30.92 30.93 30.92 30.93 1.7K
11:41 30.93 30.93 30.93 30.93 0.7K
11:42 30.92 30.92 30.89 30.89 1.4K
11:43 30.91 30.91 30.90 30.91 4.7K
11:45 30.89 30.89 30.89 30.89 1.8K
11:46 30.89 30.91 30.89 30.91 2.3K
11:47 30.91 30.91 30.91 30.91 1.7K
11:49 30.89 30.89 30.88 30.88 1.7K
11:51 30.89 30.89 30.89 30.89 1.9K
11:53 30.90 30.90 30.90 30.90 10.3K
11:54 30.94 30.95 30.94 30.95 7.8K
11:55 30.92 30.93 30.92 30.93 3.0K
11:56 30.93 30.93 30.92 30.92 2.6K
11:57 30.90 30.90 30.88 30.88 5.1K
11:58 30.87 30.87 30.87 30.87 0.8K
11:59 30.88 30.89 30.88 30.89 3.7K
12:00 30.88 30.91 30.88 30.91 1.9K
12:01 30.91 30.92 30.91 30.92 0.9K
12:02 30.95 30.97 30.95 30.97 0.7K
12:03 30.97 30.97 30.97 30.97 2.6K
12:04 30.94 30.94 30.94 30.94 0.2K
12:05 30.94 30.94 30.92 30.92 2.2K
12:06 30.95 30.95 30.92 30.92 3.2K
12:07 30.93 30.93 30.93 30.93 0.4K
12:08 30.93 30.93 30.93 30.93 1.7K
12:09 30.93 30.94 30.93 30.94 2.8K
12:10 30.94 30.94 30.92 30.92 2.4K
12:11 30.92 30.94 30.92 30.94 1.4K
12:12 30.93 30.93 30.93 30.93 1.9K
12:14 30.93 30.94 30.93 30.94 2.0K
12:15 30.93 30.93 30.93 30.93 1.4K
12:16 30.94 30.95 30.94 30.95 2.3K
12:17 30.94 30.95 30.94 30.95 1.6K
12:19 30.94 30.95 30.94 30.95 1.6K
12:20 30.94 30.94 30.94 30.94 1.9K
12:21 30.96 30.96 30.93 30.93 2.1K
12:22 30.94 30.94 30.94 30.94 1.8K
12:24 30.96 30.96 30.96 30.96 0.9K
12:25 30.96 30.96 30.96 30.96 2.1K
12:27 30.96 30.97 30.96 30.97 3.4K
12:28 30.97 30.97 30.97 30.97 1.0K
12:29 30.98 30.98 30.97 30.97 2.9K
12:32 30.98 30.98 30.97 30.97 1.2K
12:33 30.96 30.96 30.94 30.94 3.7K
12:34 30.94 30.94 30.92 30.92 4.3K
12:35 30.91 30.92 30.91 30.92 0.9K
12:36 30.92 30.92 30.92 30.92 2.5K
12:37 30.93 30.93 30.93 30.93 2.8K
12:39 30.94 30.94 30.94 30.94 0.6K
12:40 30.92 30.92 30.91 30.91 1.3K
12:41 30.91 30.91 30.91 30.91 1.2K
12:42 30.90 30.90 30.90 30.90 0.9K
12:43 30.90 30.90 30.90 30.90 0.8K
12:44 30.89 30.89 30.89 30.89 1.2K
12:45 30.90 30.94 30.90 30.94 4.1K
12:46 30.95 30.95 30.95 30.95 3.3K
12:47 30.97 30.97 30.96 30.96 1.2K
12:48 30.96 30.96 30.96 30.96 0.9K
12:49 30.97 30.97 30.97 30.97 0.5K
12:50 30.97 30.98 30.97 30.98 0.9K
12:51 30.98 30.99 30.98 30.99 1.8K
12:55 30.99 30.99 30.99 30.99 1.1K
12:56 30.98 30.99 30.98 30.99 0.2K
12:57 30.99 30.99 30.97 30.97 3.7K
12:58 30.97 30.97 30.97 30.97 1.2K
13:00 30.96 30.96 30.96 30.96 4.5K
13:01 30.93 30.93 30.93 30.93 1.9K
13:04 30.94 30.97 30.94 30.97 1.2K
13:05 30.97 30.97 30.97 30.97 0.6K
13:06 30.98 30.98 30.98 30.98 0.6K
13:07 30.98 30.98 30.96 30.96 2.4K
13:08 30.97 30.98 30.97 30.98 1.8K
13:09 30.98 30.98 30.98 30.98 0.7K
13:10 30.98 30.98 30.98 30.98 0.9K
13:11 30.97 30.98 30.97 30.97 2.8K
13:12 30.98 30.98 30.98 30.98 0.4K
13:13 30.97 30.97 30.97 30.97 2.2K
13:15 30.97 30.97 30.96 30.96 1.9K
13:16 30.96 30.96 30.96 30.96 2.9K
13:18 30.96 30.96 30.95 30.95 5.0K
13:19 30.95 30.95 30.95 30.95 1.3K
13:20 30.96 30.96 30.95 30.95 1.0K
13:21 30.95 30.95 30.93 30.93 2.0K
13:22 30.92 30.95 30.92 30.95 2.6K
13:23 30.96 30.96 30.96 30.96 0.4K
13:24 30.97 30.97 30.97 30.97 0.8K
13:25 30.96 30.96 30.95 30.95 1.4K
13:26 30.94 30.94 30.94 30.94 0.5K
13:27 30.94 30.94 30.94 30.94 2.8K
13:30 30.93 30.93 30.93 30.93 2.2K
13:31 30.95 30.95 30.95 30.95 1.6K
13:33 30.95 30.96 30.95 30.96 2.0K
13:34 30.98 30.98 30.98 30.98 0.9K
13:35 30.99 30.99 30.99 30.99 2.3K
13:36 30.98 30.98 30.98 30.98 1.3K
13:37 30.98 30.98 30.98 30.98 1.8K
13:38 30.97 30.97 30.96 30.96 1.8K
13:39 30.97 30.97 30.97 30.97 1.8K
13:40 30.97 30.97 30.97 30.97 1.4K
13:41 31.01 31.02 31.01 31.02 2.2K
13:43 31.02 31.02 31.01 31.01 3.0K
13:44 31.02 31.02 31.02 31.02 0.7K
13:45 31.04 31.04 31.04 31.04 0.8K
13:46 31.05 31.05 31.05 31.05 1.0K
13:48 31.05 31.05 31.05 31.05 0.1K
13:49 31.05 31.07 31.05 31.07 4.5K
13:50 31.06 31.06 31.05 31.05 3.4K
13:51 31.06 31.06 31.05 31.05 1.9K
13:52 31.06 31.06 31.05 31.05 0.9K
13:53 31.05 31.05 31.03 31.03 2.2K
13:54 31.03 31.03 31.01 31.01 2.4K
13:55 31.01 31.01 31.01 31.01 1.2K
13:56 31.00 31.00 31.00 31.00 1.8K
13:58 31.01 31.01 31.01 31.01 2.1K
14:00 30.99 30.99 30.98 30.98 2.4K
14:01 30.98 30.99 30.98 30.99 2.5K
14:02 31.00 31.00 30.98 30.98 2.0K
14:03 30.98 30.98 30.98 30.98 1.6K
14:04 30.99 30.99 30.98 30.98 1.4K
14:05 30.97 30.97 30.95 30.95 3.8K
14:07 30.93 30.93 30.93 30.93 1.0K
14:08 30.93 30.93 30.93 30.93 1.0K
14:09 30.93 30.93 30.91 30.91 1.9K
14:10 30.91 30.93 30.91 30.93 1.9K
14:11 30.93 30.94 30.93 30.94 7.0K
14:12 30.93 30.93 30.93 30.93 1.6K
14:13 30.94 30.94 30.94 30.94 2.2K
14:14 30.94 30.94 30.94 30.94 1.7K
14:16 30.91 30.91 30.91 30.91 1.8K
14:17 30.92 30.93 30.91 30.93 3.2K
14:21 30.94 30.94 30.93 30.94 4.0K
14:22 30.95 30.95 30.95 30.95 1.4K
14:23 30.96 30.96 30.96 30.96 1.1K
14:24 30.97 30.99 30.97 30.99 1.7K
14:25 30.99 30.99 30.99 30.99 1.2K
14:26 30.99 30.99 30.99 30.99 1.4K
14:27 30.98 30.98 30.98 30.98 1.9K
14:28 30.97 30.97 30.97 30.97 2.6K
14:29 30.98 30.98 30.98 30.98 2.2K
14:30 30.95 30.95 30.95 30.95 1.7K
14:32 30.95 30.96 30.95 30.96 2.2K
14:34 30.94 30.94 30.94 30.94 2.2K
14:35 30.93 30.93 30.93 30.93 1.5K
14:36 30.93 30.93 30.93 30.93 3.1K
14:39 30.93 30.93 30.92 30.92 1.4K
14:40 30.92 30.92 30.91 30.91 4.4K
14:41 30.92 30.92 30.92 30.92 1.5K
14:43 30.92 30.93 30.92 30.93 7.6K
14:44 30.95 30.95 30.95 30.95 0.7K
14:45 30.94 30.94 30.90 30.90 3.0K
14:46 30.89 30.89 30.86 30.86 2.1K
14:47 30.86 30.88 30.86 30.88 2.5K
14:48 30.88 30.91 30.88 30.91 2.4K
14:49 30.92 30.94 30.92 30.94 5.9K
14:50 30.96 30.96 30.96 30.96 1.3K
14:51 30.98 30.98 30.98 30.98 2.0K
14:52 30.98 30.98 30.98 30.98 2.3K
14:53 30.99 30.99 30.99 30.99 0.7K
14:54 30.97 30.97 30.97 30.97 4.5K
14:55 30.96 30.96 30.94 30.94 2.6K
14:56 30.93 30.93 30.93 30.93 2.3K
14:58 30.95 30.95 30.95 30.95 1.4K
14:59 30.95 30.95 30.94 30.94 1.5K
15:00 30.96 30.96 30.95 30.95 2.4K
15:01 30.97 30.98 30.97 30.98 1.5K
15:02 30.98 30.98 30.97 30.97 2.8K
15:03 30.97 30.97 30.95 30.95 3.0K
15:04 30.98 30.98 30.97 30.98 13.5K
15:05 30.97 30.97 30.96 30.96 1.0K
15:06 30.97 30.97 30.96 30.96 2.6K
15:07 30.97 30.98 30.97 30.97 1.9K
15:08 30.97 30.98 30.97 30.98 2.0K
15:09 30.96 30.98 30.96 30.97 5.2K
15:10 30.98 30.98 30.98 30.98 2.9K
15:12 30.99 30.99 30.99 30.99 1.0K
15:13 30.99 30.99 30.99 30.99 2.4K
15:14 30.99 30.99 30.99 30.99 3.1K
15:15 30.98 30.98 30.97 30.97 1.9K
15:16 30.96 30.97 30.96 30.97 1.8K
15:17 30.97 30.98 30.97 30.98 2.4K
15:18 30.99 31.00 30.99 31.00 2.6K
15:19 31.01 31.02 31.01 31.02 5.0K
15:21 31.03 31.03 31.02 31.02 4.9K
15:22 31.02 31.04 31.02 31.04 2.2K
15:23 31.03 31.04 31.03 31.04 3.1K
15:24 31.03 31.03 31.01 31.01 1.7K
15:25 31.01 31.01 31.01 31.01 2.3K
15:26 31.04 31.04 31.03 31.03 3.0K
15:27 31.04 31.04 31.04 31.04 5.6K
15:28 31.05 31.05 30.98 30.98 341.2K
15:29 30.98 30.98 30.98 30.98 0.8K
15:30 30.98 30.98 30.97 30.97 3.4K
15:31 30.98 31.00 30.97 31.00 4.7K
15:32 30.99 30.99 30.98 30.98 4.9K
15:33 30.98 30.98 30.98 30.98 2.6K
15:34 30.98 30.99 30.98 30.99 3.0K
15:35 30.99 30.99 30.95 30.95 8.4K
15:36 30.93 30.93 30.92 30.92 6.5K
15:37 30.91 30.91 30.91 30.91 3.9K
15:38 30.92 30.92 30.92 30.92 0.9K
15:39 30.91 30.92 30.91 30.92 2.6K
15:40 30.93 30.95 30.93 30.95 4.8K
15:41 30.96 31.00 30.96 31.00 9.8K
15:42 31.01 31.01 30.96 30.97 16.9K
15:43 30.96 30.96 30.94 30.94 5.6K
15:44 30.93 30.94 30.92 30.94 3.0K
15:45 30.94 30.97 30.94 30.97 5.9K
15:46 30.99 31.00 30.98 31.00 7.3K
15:47 31.00 31.01 30.99 30.99 10.7K
15:48 30.98 30.98 30.96 30.97 7.6K
15:49 30.97 31.01 30.97 31.01 9.9K
15:50 31.00 31.01 30.98 30.98 15.9K
15:51 30.97 30.97 30.94 30.95 9.2K
15:52 30.96 30.98 30.96 30.98 6.0K
15:53 30.99 30.99 30.99 30.99 5.1K
15:54 30.99 30.99 30.98 30.98 18.6K
15:55 30.95 30.97 30.93 30.95 21.7K
15:56 30.95 30.95 30.93 30.93 19.8K
15:57 30.92 30.95 30.92 30.94 25.5K
15:58 30.94 30.94 30.94 30.94 31.2K
15:59 30.94 30.94 30.89 30.89 351.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible