Axa Equitable Holdings Inc (EQH)

EQH
🏛️ États-Unis →
50.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 47.13 47.63 47.02 47.17 1.0M
2024-12-30 46.88 47.43 46.52 47.01 1.1M
2024-12-27 47.84 48.32 47.24 47.50 1.8M
2024-12-26 47.04 48.12 47.04 48.05 1.0M
2024-12-24 47.14 47.43 46.86 47.37 0.8M
2024-12-23 46.14 47.22 46.05 47.00 2.4M
2024-12-20 44.67 46.89 44.58 46.52 8.2M
2024-12-19 45.16 45.80 44.68 44.98 2.9M
2024-12-18 46.65 46.85 44.30 44.36 3.8M
2024-12-17 46.82 47.13 46.24 46.57 2.3M
2024-12-16 47.40 47.56 46.86 47.32 2.2M
2024-12-13 47.10 47.53 46.79 47.47 2.5M
2024-12-12 47.26 47.75 46.99 47.05 1.9M
2024-12-11 46.79 47.35 46.23 47.18 3.2M
2024-12-10 46.76 46.76 45.78 46.36 2.4M
2024-12-09 47.85 47.98 46.53 46.76 2.0M
2024-12-06 47.82 47.99 46.95 47.25 1.5M
2024-12-05 47.85 48.00 47.50 47.73 2.3M
2024-12-04 47.44 47.78 46.98 47.72 1.3M
2024-12-03 47.82 48.12 47.14 47.56 3.4M
2024-12-02 48.53 48.79 47.20 47.35 2.0M
2024-11-29 48.57 48.76 48.22 48.23 0.9M
2024-11-27 48.39 48.89 48.04 48.08 1.9M
2024-11-26 48.53 48.73 48.03 48.31 1.9M
2024-11-25 47.77 49.22 47.50 49.01 6.0M
2024-11-22 46.69 47.81 46.69 47.62 2.2M
2024-11-21 47.17 47.20 46.48 46.80 2.9M
2024-11-20 46.54 46.85 46.29 46.73 1.8M
2024-11-19 46.30 46.81 45.96 46.60 2.4M
2024-11-18 47.41 47.41 46.73 47.12 2.3M
2024-11-15 47.75 48.10 47.13 47.44 2.1M
2024-11-14 48.19 48.19 47.21 47.65 3.1M
2024-11-13 48.66 48.86 47.87 47.92 2.2M
2024-11-12 49.09 49.38 48.36 48.55 1.7M
2024-11-11 48.37 49.49 48.04 49.19 2.4M
2024-11-08 48.40 48.60 47.30 47.36 2.4M
2024-11-07 49.98 50.20 48.30 48.32 3.0M
2024-11-06 47.50 50.51 46.63 50.40 5.0M
2024-11-05 43.41 44.86 43.02 44.49 4.6M
2024-11-04 45.25 45.27 44.75 45.00 3.8M
2024-11-01 45.51 45.83 44.96 45.13 2.4M
2024-10-31 45.96 46.26 45.32 45.34 1.7M
2024-10-30 45.87 46.48 45.66 46.19 2.2M
2024-10-29 45.60 46.06 45.47 45.81 2.0M
2024-10-28 45.30 45.92 45.11 45.85 1.8M
2024-10-25 45.98 45.99 44.65 44.97 1.3M
2024-10-24 45.60 45.83 45.37 45.74 0.9M
2024-10-23 45.91 46.30 45.09 45.44 1.4M
2024-10-22 45.71 46.18 45.48 46.05 1.5M
2024-10-21 45.96 46.09 45.65 45.85 2.0M
2024-10-18 45.70 46.15 45.40 45.98 2.2M
2024-10-17 44.76 45.62 44.68 45.51 3.3M
2024-10-16 44.50 44.74 44.30 44.57 3.1M
2024-10-15 44.07 44.76 43.92 44.10 3.4M
2024-10-14 44.00 44.18 43.82 44.00 1.4M
2024-10-11 43.20 44.43 43.20 43.91 2.1M
2024-10-10 43.05 43.36 42.79 43.06 1.9M
2024-10-09 42.70 43.18 42.67 43.00 4.1M
2024-10-08 42.90 43.09 42.59 42.83 3.3M
2024-10-07 42.76 43.11 42.47 42.75 1.6M
2024-10-04 42.37 42.93 42.21 42.89 2.1M
2024-10-03 41.75 41.76 41.06 41.59 3.8M
2024-10-02 41.56 42.22 41.48 41.95 1.9M
2024-10-01 41.82 41.90 40.81 41.71 1.7M
2024-09-30 41.68 42.15 41.47 42.03 1.6M
2024-09-27 42.29 42.58 41.83 41.98 1.6M
2024-09-26 42.42 42.69 41.90 41.98 1.6M
2024-09-25 42.57 42.57 41.98 42.00 1.4M
2024-09-24 42.47 42.62 42.06 42.21 1.3M
2024-09-23 42.06 42.50 41.90 42.28 1.6M
2024-09-20 42.47 42.47 41.84 42.11 5.5M
2024-09-19 42.14 42.62 41.79 42.47 1.6M
2024-09-18 41.45 41.90 41.13 41.36 1.8M
2024-09-17 41.01 41.55 40.85 41.37 2.0M
2024-09-16 40.38 41.04 40.38 40.78 2.0M
2024-09-13 39.53 40.30 39.51 40.12 1.2M
2024-09-12 39.19 39.48 38.69 39.31 2.2M
2024-09-11 38.84 39.12 37.99 39.03 2.8M
2024-09-10 40.12 40.14 38.56 39.04 3.8M
2024-09-09 39.96 40.11 39.53 39.97 1.7M
2024-09-06 40.54 41.08 39.46 39.58 1.4M
2024-09-05 41.27 41.36 40.52 40.53 1.4M
2024-09-04 41.42 41.66 40.80 41.06 2.0M
2024-09-03 41.99 42.35 41.14 41.35 2.3M
2024-08-30 42.16 42.79 42.13 42.52 3.6M
2024-08-29 42.13 42.49 41.90 42.04 1.0M
2024-08-28 41.90 42.28 41.68 41.87 1.5M
2024-08-27 41.80 42.23 41.70 41.95 1.1M
2024-08-26 42.00 42.49 41.85 41.88 1.0M
2024-08-23 40.76 41.79 40.71 41.62 1.7M
2024-08-22 40.53 40.72 40.14 40.52 2.0M
2024-08-21 40.33 40.56 40.16 40.48 1.3M
2024-08-20 40.69 40.81 39.97 40.15 1.9M
2024-08-19 40.69 41.08 40.49 41.02 1.4M
2024-08-16 39.95 40.78 39.95 40.76 2.2M
2024-08-15 39.80 40.24 39.53 39.98 1.6M
2024-08-14 38.99 39.29 38.86 39.24 1.6M
2024-08-13 38.49 38.80 38.10 38.72 1.6M
2024-08-12 38.68 38.80 38.16 38.24 1.3M
2024-08-09 37.94 38.61 37.72 38.55 2.1M
2024-08-08 37.66 38.29 37.44 37.94 2.0M
2024-08-07 38.70 38.87 37.12 37.16 3.5M
2024-08-06 36.94 38.34 36.78 37.96 2.8M
2024-08-05 37.69 37.69 36.46 37.05 3.2M
2024-08-02 41.14 41.61 39.01 39.18 2.8M
2024-08-01 43.43 43.78 41.28 42.00 2.6M
2024-07-31 43.67 44.50 43.41 43.61 3.9M
2024-07-30 43.25 43.48 42.86 43.19 3.3M
2024-07-29 43.24 43.35 42.84 42.90 1.6M
2024-07-26 42.71 43.24 42.71 43.07 1.5M
2024-07-25 41.71 42.70 41.71 42.36 2.0M
2024-07-24 42.40 42.71 41.66 41.68 1.6M
2024-07-23 42.10 42.52 41.81 42.42 1.3M
2024-07-22 41.87 42.26 41.56 42.10 1.4M
2024-07-19 42.04 42.14 41.68 41.73 1.1M
2024-07-18 42.19 43.10 41.97 42.04 2.8M
2024-07-17 42.93 43.10 42.26 42.30 2.6M
2024-07-16 43.03 43.53 42.95 43.19 1.9M
2024-07-15 42.66 43.35 42.52 42.91 2.0M
2024-07-12 42.14 42.55 42.01 42.39 2.3M
2024-07-11 41.83 42.07 41.60 42.04 7.2M
2024-07-10 40.90 41.65 40.90 41.63 1.3M
2024-07-09 40.38 41.17 40.20 40.80 2.9M
2024-07-08 40.39 40.65 40.08 40.38 2.4M
2024-07-05 40.92 41.03 40.34 40.42 2.4M
2024-07-03 41.42 41.54 40.97 41.06 0.7M
2024-07-02 40.74 41.52 40.74 41.37 5.2M
2024-07-01 41.07 41.33 40.70 40.82 1.4M
2024-06-28 40.77 41.23 40.55 40.86 4.3M
2024-06-27 40.41 40.61 40.20 40.51 1.6M
2024-06-26 40.98 41.05 40.28 40.57 2.1M
2024-06-25 41.37 41.71 41.07 41.30 1.5M
2024-06-24 41.28 41.95 41.03 41.43 2.3M
2024-06-21 41.00 41.30 40.68 41.12 6.2M
2024-06-20 39.98 41.07 39.98 41.05 2.4M
2024-06-18 39.78 40.18 39.66 40.03 3.5M
2024-06-17 39.58 40.09 39.24 40.03 2.0M
2024-06-14 39.78 39.99 39.37 39.68 2.3M
2024-06-13 41.03 41.28 40.17 40.31 2.2M
2024-06-12 41.07 41.46 40.87 41.14 3.8M
2024-06-11 40.52 40.65 40.09 40.56 3.2M
2024-06-10 39.88 40.68 39.71 40.64 3.8M
2024-06-07 40.09 40.44 40.06 40.16 2.2M
2024-06-06 40.30 40.52 40.05 40.30 2.5M
2024-06-05 40.31 40.64 40.03 40.20 3.0M
2024-06-04 40.67 41.16 40.15 40.18 2.6M
2024-06-03 41.35 41.45 40.55 41.11 2.3M
2024-05-31 41.54 41.64 40.69 41.49 4.8M
2024-05-30 40.85 41.51 40.66 41.50 2.8M
2024-05-29 40.02 40.86 39.87 40.73 3.7M
2024-05-28 40.98 41.06 40.29 40.42 2.1M
2024-05-24 40.64 41.27 40.47 40.99 2.7M
2024-05-23 40.79 40.94 40.22 40.43 2.7M
2024-05-22 40.79 41.19 40.38 40.65 2.6M
2024-05-21 40.30 40.79 40.25 40.74 2.6M
2024-05-20 40.73 40.85 40.31 40.40 2.0M
2024-05-17 40.38 40.76 40.07 40.73 2.1M
2024-05-16 40.50 40.71 40.22 40.24 3.0M
2024-05-15 40.40 40.65 40.18 40.48 2.4M
2024-05-14 40.45 40.74 40.11 40.23 2.5M
2024-05-13 40.00 40.39 39.83 40.31 2.9M
2024-05-10 39.74 39.90 39.33 39.84 2.2M
2024-05-09 39.45 39.95 39.43 39.64 2.3M
2024-05-08 39.12 39.61 38.90 39.43 2.7M
2024-05-07 39.38 39.82 39.29 39.43 3.9M
2024-05-06 38.77 39.51 38.70 39.16 2.7M
2024-05-03 38.64 38.73 38.26 38.54 2.7M
2024-05-02 39.02 39.11 37.97 38.25 3.5M
2024-05-01 36.92 39.08 36.92 38.61 5.3M
2024-04-30 37.06 37.41 36.86 36.91 2.0M
2024-04-29 36.93 37.52 36.93 37.47 2.4M
2024-04-26 37.21 37.30 36.85 36.89 2.2M
2024-04-25 37.83 38.10 37.00 37.13 3.2M
2024-04-24 37.17 38.14 37.13 38.07 2.1M
2024-04-23 37.10 37.50 36.93 37.27 1.7M
2024-04-22 36.88 37.34 36.56 37.01 1.6M
2024-04-19 36.18 36.70 36.18 36.56 1.9M
2024-04-18 35.89 36.28 35.77 36.24 1.8M
2024-04-17 35.81 36.14 35.51 35.64 2.0M
2024-04-16 35.90 35.95 35.49 35.63 3.5M
2024-04-15 37.01 37.25 35.67 35.85 3.3M
2024-04-12 36.80 37.04 36.27 36.50 2.0M
2024-04-11 37.16 37.16 36.62 37.06 2.3M
2024-04-10 37.04 37.86 36.82 37.05 4.0M
2024-04-09 37.94 38.13 37.48 37.59 2.6M
2024-04-08 37.98 38.00 37.58 37.82 2.0M
2024-04-05 37.59 38.02 37.53 37.79 2.2M
2024-04-04 38.35 38.44 37.55 37.59 2.7M
2024-04-03 37.15 37.88 37.15 37.84 2.2M
2024-04-02 37.31 37.48 37.04 37.25 1.6M
2024-04-01 38.05 38.06 37.39 37.44 1.7M
2024-03-28 38.04 38.32 37.92 38.01 1.6M
2024-03-27 37.66 38.01 37.45 37.97 1.6M
2024-03-26 37.44 37.53 37.28 37.39 1.9M
2024-03-25 36.41 37.63 36.41 37.42 2.3M
2024-03-22 36.94 37.00 36.39 36.39 1.9M
2024-03-21 36.71 37.18 36.56 36.82 2.8M
2024-03-20 35.80 36.54 35.76 36.46 2.0M
2024-03-19 35.55 36.02 35.48 35.90 2.7M
2024-03-18 35.22 35.88 35.18 35.59 2.9M
2024-03-15 35.00 35.57 35.00 35.22 6.1M
2024-03-14 35.26 35.49 34.95 35.28 3.1M
2024-03-13 34.67 35.46 34.67 35.15 2.9M
2024-03-12 34.16 34.70 33.91 34.65 2.3M
2024-03-11 33.44 34.03 33.38 33.93 4.6M
2024-03-08 33.84 33.91 33.50 33.60 2.1M
2024-03-07 33.28 33.95 33.28 33.57 2.7M
2024-03-06 33.86 33.92 32.96 33.20 3.5M
2024-03-05 33.24 33.92 33.11 33.76 4.3M
2024-03-04 33.74 33.98 33.34 33.45 2.8M
2024-03-01 34.14 34.24 33.42 33.73 3.0M
2024-02-29 34.45 34.60 34.09 34.24 4.2M
2024-02-28 34.35 34.83 34.14 34.18 4.3M
2024-02-27 34.55 34.69 34.40 34.53 1.7M
2024-02-26 34.72 34.96 34.29 34.45 1.4M
2024-02-23 34.40 35.34 34.30 34.68 3.4M
2024-02-22 34.28 34.71 34.28 34.49 1.7M
2024-02-21 34.21 34.34 33.90 34.10 1.3M
2024-02-20 33.79 34.44 33.79 34.34 2.4M
2024-02-16 34.39 34.60 34.19 34.21 1.8M
2024-02-15 33.99 34.82 33.96 34.61 2.2M
2024-02-14 33.39 33.88 33.33 33.79 1.9M
2024-02-13 33.48 33.68 32.72 33.12 3.2M
2024-02-12 33.80 34.53 33.68 34.10 3.2M
2024-02-09 33.61 33.77 33.22 33.74 2.4M
2024-02-08 33.70 33.84 33.20 33.61 2.8M
2024-02-07 33.49 34.70 33.12 33.70 7.0M
2024-02-06 32.79 32.94 32.55 32.74 2.6M
2024-02-05 32.54 32.77 32.21 32.66 1.8M
2024-02-02 32.26 33.00 32.25 32.84 2.3M
2024-02-01 32.68 32.81 31.76 32.39 3.0M
2024-01-31 33.08 33.46 32.67 32.69 2.6M
2024-01-30 32.95 33.32 32.86 33.29 2.7M
2024-01-29 33.10 33.41 32.92 33.30 2.6M
2024-01-26 33.41 33.43 33.08 33.14 3.9M
2024-01-25 33.45 33.56 33.15 33.32 3.7M
2024-01-24 33.34 33.38 33.04 33.21 1.9M
2024-01-23 33.50 33.50 32.96 33.02 1.7M
2024-01-22 33.23 33.43 33.16 33.32 1.8M
2024-01-19 32.53 33.12 32.32 33.04 1.5M
2024-01-18 32.35 32.57 32.13 32.45 2.3M
2024-01-17 31.91 32.40 31.79 32.25 1.8M
2024-01-16 32.27 32.44 32.10 32.34 2.0M
2024-01-12 33.00 33.05 32.35 32.66 1.8M
2024-01-11 32.61 32.82 32.33 32.78 2.3M
2024-01-10 32.75 32.82 32.63 32.77 2.2M
2024-01-09 32.82 32.93 32.52 32.62 2.3M
2024-01-08 32.99 33.23 32.86 33.19 3.3M
2024-01-05 32.46 33.21 32.46 33.05 4.0M
2024-01-04 32.46 33.01 32.45 32.57 3.0M
2024-01-03 32.46 32.75 32.20 32.43 3.5M
2024-01-02 33.18 33.26 32.81 33.12 2.8M