AvalonBay Communities Inc (AVB)

AVB
🏛️ États-Unis →
193.26
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 192.77 192.77 192.77 192.77 4.9K
09:35 192.46 192.46 192.46 192.46 0.2K
09:36 192.46 192.46 192.46 192.46 0.5K
09:38 192.66 192.66 192.57 192.57 0.7K
09:39 192.68 192.68 192.68 192.68 1.6K
09:40 192.70 192.87 192.70 192.87 1.5K
09:42 192.92 192.92 192.78 192.78 0.6K
09:43 192.87 192.87 192.87 192.87 0.5K
09:44 193.18 193.21 193.18 193.21 2.5K
09:45 193.19 193.19 193.19 193.19 2.1K
09:46 193.35 193.35 193.35 193.35 0.4K
09:48 193.36 193.63 193.36 193.53 2.3K
09:50 193.51 193.51 193.51 193.51 0.1K
09:51 193.32 193.32 193.29 193.29 1.6K
09:52 193.61 193.61 193.61 193.61 1.6K
09:59 193.93 193.93 193.93 193.93 1.3K
10:01 194.16 194.16 194.16 194.16 0.4K
10:02 194.16 194.16 194.03 194.03 1.0K
10:03 194.17 194.17 194.17 194.17 2.1K
10:04 194.16 194.16 194.16 194.16 2.2K
10:06 194.32 194.48 194.32 194.48 2.1K
10:08 194.52 194.52 194.52 194.52 0.5K
10:09 194.28 194.28 194.28 194.28 2.9K
10:11 194.23 194.31 194.23 194.31 0.3K
10:12 194.30 194.30 194.29 194.29 0.5K
10:13 194.07 194.07 194.07 194.07 1.2K
10:14 194.14 194.14 194.14 194.14 0.8K
10:15 193.95 193.95 193.95 193.95 0.7K
10:17 193.83 193.83 193.83 193.83 1.2K
10:19 194.09 194.09 194.09 194.09 0.3K
10:20 193.99 193.99 193.99 193.99 0.2K
10:21 194.07 194.07 194.07 194.07 0.1K
10:22 194.07 194.07 194.07 194.07 0.9K
10:24 194.08 194.08 193.86 193.86 0.9K
10:25 193.78 193.78 193.78 193.78 0.9K
10:26 193.88 193.88 193.78 193.78 2.8K
10:27 193.92 193.92 193.92 193.92 0.8K
10:28 193.91 193.91 193.91 193.91 0.4K
10:29 194.10 194.12 194.10 194.12 1.5K
10:31 193.98 193.98 193.98 193.98 1.1K
10:32 194.04 194.04 194.04 194.04 3.9K
10:38 194.06 194.06 193.99 193.99 5.6K
10:42 194.24 194.24 194.24 194.24 0.4K
10:43 194.20 194.20 194.12 194.12 2.8K
10:44 194.10 194.10 194.10 194.10 2.1K
10:46 194.06 194.06 194.06 194.06 0.8K
10:48 194.01 194.01 194.01 194.01 0.4K
10:49 193.91 193.91 193.91 193.91 1.0K
10:50 193.88 193.97 193.88 193.97 2.2K
10:52 194.01 194.01 194.01 194.01 0.9K
10:53 193.97 193.97 193.97 193.97 1.0K
10:57 194.08 194.08 194.08 194.08 1.5K
11:00 194.13 194.13 194.13 194.13 1.0K
11:01 194.02 194.02 193.95 193.95 1.8K
11:02 193.85 193.85 193.85 193.85 1.7K
11:04 193.85 193.95 193.83 193.95 2.3K
11:06 193.90 193.90 193.90 193.90 1.0K
11:08 193.91 193.91 193.91 193.91 1.0K
11:10 193.97 193.97 193.97 193.97 1.8K
11:13 193.92 193.92 193.92 193.92 0.9K
11:14 193.92 193.92 193.80 193.80 2.6K
11:16 193.91 193.91 193.91 193.91 0.8K
11:17 193.98 194.04 193.98 194.04 1.8K
11:19 194.30 194.30 194.16 194.16 1.7K
11:20 194.15 194.15 194.15 194.15 0.9K
11:21 193.89 193.89 193.88 193.88 3.4K
11:23 193.88 193.88 193.88 193.88 0.2K
11:24 193.83 193.83 193.83 193.83 2.5K
11:26 193.96 193.96 193.89 193.89 1.2K
11:27 193.83 193.83 193.82 193.82 2.1K
11:28 193.80 193.80 193.80 193.80 2.5K
11:30 194.23 194.23 194.23 194.23 1.4K
11:33 194.20 194.20 194.20 194.20 1.0K
11:35 194.18 194.19 194.18 194.19 1.5K
11:36 194.19 194.28 194.19 194.28 0.9K
11:37 194.19 194.19 194.19 194.19 0.8K
11:39 194.19 194.19 194.19 194.19 1.2K
11:40 194.28 194.28 194.19 194.19 4.2K
11:41 194.28 194.33 194.28 194.33 1.1K
11:42 194.27 194.27 194.25 194.25 1.5K
11:43 194.28 194.28 194.28 194.28 0.7K
11:44 194.32 194.32 194.30 194.30 1.4K
11:45 194.26 194.26 194.26 194.26 1.9K
11:46 194.26 194.26 194.18 194.20 2.8K
11:47 194.21 194.21 194.15 194.15 1.8K
11:50 194.13 194.13 194.05 194.05 2.1K
11:55 194.18 194.18 194.18 194.18 0.3K
11:56 194.20 194.20 194.20 194.20 0.4K
11:57 194.13 194.15 194.13 194.15 0.8K
11:58 194.13 194.13 194.05 194.05 2.2K
11:59 194.00 194.00 194.00 194.00 0.3K
12:00 193.94 193.97 193.94 193.97 0.3K
12:01 193.96 193.96 193.84 193.84 5.1K
12:03 194.04 194.04 194.00 194.00 1.1K
12:04 193.96 194.06 193.96 194.06 1.2K
12:05 194.06 194.06 194.04 194.06 2.7K
12:06 194.15 194.15 194.15 194.15 0.9K
12:08 194.16 194.16 194.16 194.16 0.3K
12:10 194.18 194.18 194.18 194.18 0.8K
12:11 194.13 194.13 194.13 194.13 0.9K
12:12 194.20 194.20 194.08 194.08 3.3K
12:17 194.05 194.05 193.95 193.97 2.9K
12:19 194.06 194.06 194.06 194.06 2.4K
12:24 194.28 194.28 194.28 194.28 0.5K
12:25 194.31 194.39 194.31 194.39 0.8K
12:26 194.43 194.43 194.43 194.43 0.6K
12:27 194.62 194.62 194.62 194.62 1.8K
12:30 194.49 194.49 194.45 194.45 2.1K
12:38 194.74 194.74 194.65 194.65 0.8K
12:39 194.52 194.52 194.52 194.52 1.8K
12:41 194.50 194.50 194.50 194.50 0.6K
12:45 194.49 194.49 194.49 194.49 0.7K
12:46 194.59 194.59 194.59 194.59 2.2K
12:49 194.60 194.60 194.60 194.60 0.8K
12:50 194.49 194.49 194.49 194.49 1.0K
12:52 194.52 194.52 194.50 194.50 0.8K
12:53 194.49 194.49 194.49 194.49 1.2K
12:55 194.42 194.42 194.42 194.42 0.8K
12:57 194.51 194.51 194.51 194.51 1.2K
12:58 194.58 194.60 194.58 194.60 1.1K
12:59 194.59 194.65 194.59 194.60 4.5K
13:01 194.66 194.66 194.66 194.66 0.3K
13:03 194.70 194.70 194.66 194.66 0.5K
13:04 194.59 194.64 194.59 194.64 1.3K
13:06 194.64 194.64 194.55 194.62 2.3K
13:08 194.62 194.62 194.62 194.62 0.5K
13:09 194.62 194.62 194.62 194.62 2.7K
13:15 194.64 194.64 194.64 194.64 0.6K
13:16 194.73 194.74 194.73 194.74 2.5K
13:18 194.78 194.79 194.78 194.78 1.3K
13:20 194.78 194.79 194.77 194.77 1.1K
13:21 194.82 194.82 194.82 194.82 0.7K
13:22 194.86 194.88 194.86 194.88 1.8K
13:24 195.08 195.14 195.08 195.14 1.6K
13:26 195.15 195.15 195.15 195.15 0.3K
13:27 195.14 195.14 195.14 195.14 4.7K
13:29 195.09 195.09 195.09 195.09 8.8K
13:30 195.11 195.22 195.11 195.22 4.3K
13:31 195.21 195.23 195.21 195.23 1.0K
13:32 195.23 195.23 195.19 195.19 5.2K
13:34 195.27 195.29 195.27 195.29 0.2K
13:35 195.29 195.29 195.29 195.29 0.7K
13:36 195.26 195.26 195.26 195.26 0.9K
13:37 195.30 195.30 195.20 195.20 1.9K
13:38 195.16 195.16 195.16 195.16 2.2K
13:39 195.11 195.11 195.10 195.10 3.4K
13:41 195.06 195.06 195.06 195.06 0.8K
13:42 195.05 195.05 195.05 195.05 3.6K
13:43 195.17 195.17 194.97 194.97 1.9K
13:44 194.82 194.82 194.82 194.82 0.7K
13:46 194.66 194.66 194.66 194.66 1.5K
13:48 194.71 194.71 194.70 194.70 1.5K
13:49 194.56 194.67 194.56 194.67 0.7K
13:50 194.59 194.59 194.59 194.59 0.9K
13:51 194.56 194.56 194.56 194.56 1.6K
13:53 194.63 194.63 194.63 194.63 0.8K
13:54 194.49 194.49 194.49 194.49 1.1K
13:55 194.48 194.48 194.48 194.48 0.6K
13:57 194.49 194.49 194.49 194.49 0.3K
13:58 194.57 194.57 194.57 194.57 2.6K
13:59 194.68 194.68 194.68 194.68 0.7K
14:00 194.64 194.64 194.64 194.64 1.2K
14:02 194.62 194.62 194.62 194.62 0.3K
14:03 194.69 194.70 194.69 194.70 1.0K
14:04 194.57 194.57 194.57 194.57 2.0K
14:06 194.53 194.53 194.53 194.53 0.3K
14:07 194.53 194.53 194.53 194.53 1.0K
14:08 194.53 194.53 194.52 194.52 0.8K
14:09 194.46 194.46 194.46 194.46 1.1K
14:10 194.48 194.54 194.48 194.54 2.2K
14:11 194.52 194.52 194.52 194.52 0.4K
14:12 194.71 194.71 194.71 194.71 3.0K
14:13 194.70 194.70 194.66 194.66 0.5K
14:14 194.70 194.70 194.70 194.70 0.8K
14:15 194.82 194.83 194.82 194.83 0.3K
14:16 194.83 194.90 194.79 194.90 2.3K
14:17 194.88 194.88 194.88 194.88 1.4K
14:19 194.85 194.85 194.85 194.85 0.4K
14:21 194.89 194.96 194.89 194.96 1.4K
14:22 194.86 194.86 194.86 194.86 0.5K
14:23 194.79 194.79 194.79 194.79 0.5K
14:25 194.86 194.86 194.86 194.86 1.8K
14:28 194.80 194.90 194.80 194.90 1.3K
14:29 194.90 194.90 194.90 194.90 1.0K
14:30 194.92 194.92 194.92 194.92 3.1K
14:31 195.01 195.01 195.00 195.00 1.5K
14:32 195.00 195.00 195.00 195.00 6.1K
14:33 194.99 195.04 194.99 195.04 2.4K
14:34 195.04 195.04 195.00 195.00 1.7K
14:36 194.96 194.96 194.96 194.96 4.5K
14:37 194.96 194.96 194.96 194.96 5.8K
14:38 195.01 195.01 194.99 194.99 1.6K
14:39 194.95 194.95 194.84 194.84 5.3K
14:40 194.89 194.92 194.89 194.90 2.3K
14:41 194.87 194.87 194.80 194.80 2.1K
14:42 194.91 194.91 194.79 194.83 6.1K
14:43 194.83 194.94 194.83 194.94 5.4K
14:44 195.06 195.06 195.06 195.06 1.3K
14:45 195.15 195.15 195.04 195.04 1.2K
14:46 194.99 194.99 194.99 194.99 0.8K
14:47 195.02 195.02 195.02 195.02 1.9K
14:48 195.08 195.08 195.08 195.08 2.9K
14:49 195.19 195.19 195.06 195.06 2.1K
14:50 194.97 194.97 194.97 194.97 1.0K
14:51 194.95 194.95 194.85 194.85 0.8K
14:52 194.85 194.85 194.84 194.84 9.3K
14:53 194.80 194.80 194.78 194.78 0.7K
14:54 194.84 194.86 194.84 194.86 1.6K
14:55 194.92 194.97 194.92 194.97 1.1K
14:56 195.08 195.08 195.07 195.07 1.0K
14:57 194.99 194.99 194.99 194.99 1.8K
14:58 195.03 195.03 195.03 195.03 1.2K
15:00 195.09 195.09 195.07 195.07 0.9K
15:01 195.07 195.07 195.02 195.02 2.1K
15:02 194.90 194.90 194.84 194.84 1.6K
15:04 194.84 194.84 194.84 194.84 0.4K
15:06 194.93 194.93 194.85 194.85 3.3K
15:07 194.78 194.78 194.78 194.78 0.9K
15:08 194.76 194.76 194.71 194.71 1.1K
15:09 194.67 194.67 194.62 194.62 4.5K
15:10 194.44 194.57 194.38 194.57 1.6K
15:11 194.65 194.65 194.65 194.65 3.8K
15:13 194.91 194.91 194.91 194.91 0.6K
15:14 194.77 194.79 194.69 194.69 1.8K
15:15 194.62 194.70 194.62 194.70 2.2K
15:17 194.64 194.64 194.61 194.64 6.9K
15:18 194.70 194.70 194.70 194.70 1.3K
15:19 194.75 194.75 194.75 194.75 0.1K
15:20 194.76 194.76 194.76 194.76 1.1K
15:22 194.70 194.70 194.70 194.70 1.8K
15:23 194.87 194.87 194.87 194.87 0.6K
15:24 194.86 194.87 194.86 194.86 1.4K
15:26 194.71 194.71 194.71 194.71 0.8K
15:27 194.65 194.65 194.65 194.65 2.3K
15:28 194.65 194.65 194.65 194.65 0.8K
15:29 194.65 194.65 194.65 194.65 0.5K
15:30 194.74 194.74 194.68 194.68 0.7K
15:31 194.68 194.71 194.67 194.67 3.1K
15:32 194.75 194.88 194.75 194.88 2.6K
15:33 194.92 194.96 194.92 194.93 0.8K
15:34 194.99 194.99 194.99 194.99 4.1K
15:37 195.03 195.03 195.03 195.03 0.5K
15:38 194.95 195.02 194.95 195.02 2.9K
15:39 195.02 195.02 195.02 195.02 1.1K
15:40 195.13 195.13 195.13 195.13 0.7K
15:41 195.18 195.20 195.16 195.20 0.7K
15:42 195.09 195.09 195.08 195.08 6.3K
15:45 195.00 195.11 194.99 194.99 4.3K
15:46 194.95 194.95 194.95 194.95 0.6K
15:47 194.98 194.98 194.98 194.98 2.2K
15:48 194.96 195.00 194.95 195.00 9.7K
15:50 195.12 195.13 195.09 195.09 9.4K
15:51 195.21 195.21 195.00 195.00 8.4K
15:52 194.98 194.98 194.98 194.98 8.6K
15:53 194.94 195.00 194.94 195.00 3.7K
15:54 195.02 195.02 194.85 195.00 6.1K
15:55 194.99 194.99 194.86 194.86 8.0K
15:56 195.03 195.06 194.79 194.79 9.4K
15:57 194.76 194.99 194.76 194.93 12.7K
15:58 194.87 195.01 194.87 195.01 14.3K
15:59 194.98 194.98 194.86 194.86 163.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 191.60 193.28 190.08 193.26 0.6M
2025-09-29 193.74 194.88 192.77 193.56 0.8M
2025-09-26 192.23 195.30 192.23 194.86 0.7M
2025-09-25 192.50 193.92 191.00 191.57 0.9M
2025-09-24 194.40 194.47 192.35 192.77 1.2M
2025-09-23 192.85 194.68 192.42 194.40 0.8M
2025-09-22 193.51 193.95 191.68 193.01 1.1M
2025-09-19 193.37 195.13 192.73 192.96 1.9M
2025-09-18 192.90 194.30 192.17 193.63 0.7M
2025-09-17 192.39 195.26 191.91 192.54 0.8M
2025-09-16 192.51 193.64 191.90 192.28 1.1M
2025-09-15 195.21 195.71 192.67 192.84 0.9M
2025-09-12 196.96 198.29 195.12 195.15 0.5M
2025-09-11 194.14 197.31 193.32 196.83 0.7M
2025-09-10 194.48 196.10 192.30 192.64 0.9M
2025-09-09 194.00 195.33 193.50 195.24 0.7M
2025-09-08 193.45 194.70 192.79 194.47 0.6M
2025-09-05 193.93 196.85 193.89 195.41 0.6M
2025-09-04 192.05 193.10 191.06 192.72 0.7M
2025-09-03 188.19 191.09 188.19 191.07 0.7M
2025-09-02 194.92 194.92 188.48 189.02 0.9M
2025-08-29 193.86 196.46 193.61 195.85 0.9M
2025-08-28 194.43 194.72 192.62 194.61 0.9M
2025-08-27 192.04 194.27 191.94 194.12 0.6M
2025-08-26 192.54 193.69 191.79 192.01 1.4M
2025-08-25 193.18 194.27 191.11 192.27 0.6M
2025-08-22 191.90 195.06 191.71 193.62 1.2M
2025-08-21 189.14 191.78 189.14 190.43 0.7M
2025-08-20 192.14 193.90 190.51 190.62 0.8M
2025-08-19 188.86 192.69 188.73 191.45 1.4M
2025-08-18 190.30 190.64 188.05 188.25 0.7M
2025-08-15 189.29 190.67 188.45 190.58 0.8M
2025-08-14 188.39 189.92 187.29 189.32 1.0M
2025-08-13 188.80 191.54 186.77 191.06 0.8M
2025-08-12 185.36 187.03 184.29 186.93 0.7M
2025-08-11 186.40 187.14 184.53 185.08 0.8M
2025-08-08 188.83 189.09 186.32 186.78 0.7M
2025-08-07 187.04 189.37 187.04 188.24 1.0M
2025-08-06 186.72 187.70 184.57 186.50 1.3M
2025-08-05 184.18 189.50 182.96 186.31 1.9M
2025-08-04 184.00 186.18 182.26 182.72 1.3M
2025-08-01 187.58 188.24 181.23 184.44 1.8M
2025-07-31 193.32 194.20 185.82 186.28 1.6M
2025-07-30 202.07 202.07 194.45 196.31 1.1M
2025-07-29 199.62 203.29 198.78 203.12 0.5M
2025-07-28 201.35 202.24 198.64 198.77 0.6M
2025-07-25 201.24 203.11 200.41 201.75 0.3M
2025-07-24 203.16 203.28 201.35 201.59 0.5M
2025-07-23 204.68 204.68 202.39 203.39 0.5M
2025-07-22 201.49 204.68 201.34 204.51 0.7M
2025-07-21 203.33 205.00 200.18 200.79 0.6M
2025-07-18 202.46 203.31 201.30 202.63 0.5M
2025-07-17 201.93 203.08 200.72 202.13 0.7M
2025-07-16 199.92 202.14 199.34 201.86 0.6M
2025-07-15 201.76 201.99 198.45 199.48 0.6M
2025-07-14 202.11 203.71 201.55 201.95 0.7M
2025-07-11 199.96 202.78 199.96 201.86 0.5M
2025-07-10 200.69 204.23 200.52 202.70 0.8M
2025-07-09 201.51 203.12 200.53 200.63 0.9M
2025-07-08 201.29 203.13 200.98 201.47 0.8M
2025-07-07 202.07 204.67 201.48 202.46 0.9M
2025-07-03 202.22 203.94 201.19 202.57 0.3M
2025-07-02 202.42 203.77 199.27 202.00 0.9M
2025-07-01 203.57 206.48 201.22 203.28 1.1M
2025-06-30 202.67 203.68 199.60 203.50 1.3M
2025-06-27 204.64 206.62 203.54 204.38 1.5M
2025-06-26 201.88 204.79 201.19 204.13 1.0M
2025-06-25 203.50 204.65 201.01 201.22 1.5M
2025-06-24 207.92 208.75 205.50 206.13 1.4M
2025-06-23 207.55 209.86 205.14 207.67 1.0M
2025-06-20 207.21 208.70 205.72 207.01 1.3M
2025-06-18 206.69 208.13 205.74 206.52 0.9M
2025-06-17 207.15 207.82 205.03 206.30 0.7M
2025-06-16 208.11 209.39 206.74 207.22 0.7M
2025-06-13 207.09 208.78 204.42 206.18 0.7M
2025-06-12 206.66 209.35 206.60 208.83 0.6M
2025-06-11 207.67 209.12 205.70 206.54 0.8M
2025-06-10 207.86 209.51 206.54 207.97 1.1M
2025-06-09 202.93 208.43 202.84 206.92 1.2M
2025-06-06 204.39 205.43 202.08 203.15 0.6M
2025-06-05 204.39 205.90 202.66 202.97 0.9M
2025-06-04 203.52 205.57 201.17 204.61 0.9M
2025-06-03 205.98 206.89 201.19 203.96 1.0M
2025-06-02 205.69 207.21 203.21 207.15 0.5M
2025-05-30 205.80 207.29 204.33 206.77 2.1M
2025-05-29 202.86 206.21 201.13 206.02 0.9M
2025-05-28 201.94 202.93 200.89 201.98 0.8M
2025-05-27 200.35 202.13 198.02 201.46 0.9M
2025-05-23 199.40 199.41 196.82 198.03 0.9M
2025-05-22 202.02 202.02 198.41 199.86 0.9M
2025-05-21 206.89 207.49 201.73 201.74 0.6M
2025-05-20 207.48 209.21 206.95 208.59 0.6M
2025-05-19 205.90 208.72 205.47 208.62 0.8M
2025-05-16 206.59 208.37 204.98 208.10 0.8M
2025-05-15 202.68 205.79 202.18 205.58 1.0M
2025-05-14 203.59 204.19 200.68 201.60 0.9M
2025-05-13 208.72 208.72 203.94 204.70 0.8M
2025-05-12 207.54 209.27 207.15 208.59 0.7M
2025-05-09 205.19 206.30 203.59 205.53 0.5M
2025-05-08 208.21 208.40 204.15 204.45 0.7M
2025-05-07 207.90 209.67 207.01 207.89 1.0M
2025-05-06 208.01 209.23 206.98 207.87 0.6M
2025-05-05 210.63 211.65 208.96 210.02 0.7M
2025-05-02 212.46 213.34 210.38 212.20 0.8M
2025-05-01 209.00 212.38 205.06 209.00 1.2M
2025-04-30 206.87 210.90 204.19 209.98 1.1M
2025-04-29 207.37 208.21 204.99 207.18 0.7M
2025-04-28 206.00 208.29 205.51 207.80 0.5M
2025-04-25 207.17 207.17 204.23 205.76 0.6M
2025-04-24 206.22 208.63 205.08 206.73 0.5M
2025-04-23 208.49 210.26 205.32 206.42 0.6M
2025-04-22 205.10 207.22 203.84 206.44 0.6M
2025-04-21 201.42 202.81 198.94 201.79 0.6M
2025-04-17 200.67 205.00 200.67 203.38 1.2M
2025-04-16 200.79 203.08 198.89 200.06 1.0M
2025-04-15 201.63 202.35 199.90 200.50 1.4M
2025-04-14 195.59 201.77 194.07 200.92 1.0M
2025-04-11 192.00 194.00 188.09 193.00 1.2M
2025-04-10 198.08 200.39 188.40 193.59 1.3M
2025-04-09 183.43 201.82 180.40 200.39 1.7M
2025-04-08 193.92 194.62 185.10 187.23 1.3M
2025-04-07 189.96 195.39 182.56 188.81 1.8M
2025-04-04 203.19 205.51 191.49 191.70 1.7M
2025-04-03 212.79 215.54 205.18 205.86 1.2M
2025-04-02 214.54 216.47 212.42 215.61 0.5M
2025-04-01 215.57 215.92 211.43 214.51 0.6M
2025-03-31 213.20 215.83 210.74 214.62 0.9M
2025-03-28 214.70 214.99 211.59 213.58 0.5M
2025-03-27 214.75 217.32 212.61 213.14 0.7M
2025-03-26 213.90 214.77 212.48 214.09 0.7M
2025-03-25 214.47 216.88 210.64 212.66 0.8M
2025-03-24 211.12 214.64 209.49 214.36 0.5M
2025-03-21 210.28 211.16 207.95 209.56 1.5M
2025-03-20 211.35 212.23 209.40 211.50 0.6M
2025-03-19 210.29 212.33 208.81 210.84 0.6M
2025-03-18 211.50 212.34 209.15 210.25 0.9M
2025-03-17 209.47 212.70 209.21 211.75 0.9M
2025-03-14 208.67 209.74 206.81 209.63 1.0M
2025-03-13 210.04 212.23 207.04 207.86 0.7M
2025-03-12 212.49 213.83 209.58 210.04 0.6M
2025-03-11 216.56 217.36 211.51 212.94 0.6M
2025-03-10 218.85 222.38 216.01 216.37 0.8M
2025-03-07 218.57 221.61 217.28 218.45 0.5M
2025-03-06 222.33 223.25 216.96 218.50 0.6M
2025-03-05 220.35 225.15 220.01 224.47 0.8M
2025-03-04 228.99 230.21 222.98 222.99 0.9M
2025-03-03 226.08 228.99 224.83 228.08 0.4M
2025-02-28 224.64 227.50 223.53 226.18 1.0M
2025-02-27 221.00 224.40 221.00 223.02 0.6M
2025-02-26 223.62 223.83 220.87 221.58 0.4M
2025-02-25 221.29 224.68 221.29 223.62 0.5M
2025-02-24 219.52 222.33 218.71 220.97 0.7M
2025-02-21 219.22 220.16 216.87 218.92 0.6M
2025-02-20 216.54 220.25 216.54 219.38 0.6M
2025-02-19 217.67 218.63 216.47 217.57 0.3M
2025-02-18 217.34 219.28 215.89 218.01 0.9M
2025-02-14 220.62 221.86 217.91 218.35 0.7M
2025-02-13 219.22 220.65 218.24 220.10 0.4M
2025-02-12 215.10 219.11 214.94 217.80 0.4M
2025-02-11 217.06 219.14 217.06 218.92 0.5M
2025-02-10 219.93 219.93 216.32 219.26 1.0M
2025-02-07 222.46 223.71 219.41 220.16 0.6M
2025-02-06 222.94 222.94 217.45 221.78 1.4M
2025-02-05 221.92 225.58 220.91 224.28 0.6M
2025-02-04 218.30 221.58 216.59 220.75 0.7M
2025-02-03 219.54 222.23 217.10 220.31 0.8M
2025-01-31 218.84 222.56 218.29 221.51 1.1M
2025-01-30 217.32 220.62 216.88 219.88 0.7M
2025-01-29 219.06 219.99 214.43 214.95 0.7M
2025-01-28 219.37 221.46 218.25 219.35 0.8M
2025-01-27 215.38 220.68 215.38 220.35 0.5M
2025-01-24 212.50 215.65 211.23 214.75 0.5M
2025-01-23 214.53 214.91 211.24 213.80 0.6M
2025-01-22 217.71 217.71 214.01 214.41 0.4M
2025-01-21 218.55 221.09 217.64 219.24 0.6M
2025-01-17 218.37 218.84 217.25 218.14 0.6M
2025-01-16 217.92 218.25 215.31 217.90 0.5M
2025-01-15 223.08 223.56 216.55 217.11 0.8M
2025-01-14 215.35 218.61 214.80 218.21 0.6M
2025-01-13 211.01 216.42 210.29 215.78 0.6M
2025-01-10 212.00 214.57 210.35 210.77 0.9M
2025-01-08 211.72 212.57 209.33 212.37 0.5M
2025-01-07 214.28 215.17 210.28 211.23 0.5M
2025-01-06 221.00 221.00 212.18 212.78 0.5M
2025-01-03 217.01 219.37 216.25 219.17 0.5M
2025-01-02 219.61 220.13 216.41 217.07 0.4M