Aurea (AUER)

AUER
🏛️ France →
5.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 6.78 6.78 6.44 6.66 0.0M
2022-12-29 6.54 6.78 6.32 6.50 0.0M
2022-12-28 6.48 6.70 6.46 6.52 0.0M
2022-12-27 6.52 6.52 6.34 6.46 0.0M
2022-12-23 6.84 6.84 6.42 6.54 0.0M
2022-12-22 6.78 6.80 6.40 6.50 0.0M
2022-12-21 6.88 6.90 6.70 6.78 0.0M
2022-12-20 6.90 6.92 6.80 6.88 0.0M
2022-12-19 6.76 6.88 6.74 6.76 0.0M
2022-12-16 6.92 6.92 6.76 6.76 0.0M
2022-12-15 7.10 7.10 6.90 6.92 0.0M
2022-12-14 7.00 7.10 6.84 6.98 0.0M
2022-12-13 7.00 7.20 7.00 7.10 0.0M
2022-12-12 7.02 7.10 6.94 7.10 0.0M
2022-12-09 7.20 7.24 6.98 7.08 0.0M
2022-12-08 7.30 7.30 6.98 7.00 0.0M
2022-12-07 7.28 7.32 6.98 7.32 0.0M
2022-12-06 7.02 7.30 7.02 7.30 0.0M
2022-12-05 7.06 7.26 6.98 7.12 0.0M
2022-12-02 7.56 7.56 7.02 7.28 0.0M
2022-12-01 7.56 7.56 7.56 7.56 0.0M
2022-11-30 7.58 7.58 7.48 7.58 0.0M
2022-11-29 7.36 7.50 7.36 7.38 0.0M
2022-11-28 7.32 7.50 7.32 7.36 0.0M
2022-11-25 7.52 7.52 7.50 7.50 0.0M
2022-11-24 7.46 7.52 7.30 7.52 0.0M
2022-11-23 7.58 7.58 7.16 7.46 0.0M
2022-11-22 7.10 7.50 7.10 7.18 0.0M
2022-11-21 7.08 7.18 7.06 7.08 0.0M
2022-11-18 7.34 7.34 7.20 7.20 0.0M
2022-11-17 7.12 7.18 6.98 7.18 0.0M
2022-11-16 7.14 7.14 6.98 7.12 0.0M
2022-11-15 7.14 7.24 7.12 7.22 0.0M
2022-11-14 7.24 7.24 7.12 7.12 0.0M
2022-11-11 7.24 7.50 7.00 7.06 0.0M
2022-11-10 7.58 7.60 7.22 7.22 0.0M
2022-11-09 7.22 7.60 7.22 7.58 0.0M
2022-11-08 7.24 7.30 7.22 7.26 0.0M
2022-11-07 7.32 7.32 7.14 7.22 0.0M
2022-11-04 6.92 7.32 6.92 7.32 0.0M
2022-11-03 6.92 6.94 6.82 6.94 0.0M
2022-11-02 6.94 6.94 6.94 6.94 0.0M
2022-11-01 6.90 6.94 6.86 6.94 0.0M
2022-10-31 6.76 6.90 6.76 6.90 0.0M
2022-10-28 7.12 7.12 6.70 6.96 0.0M
2022-10-27 6.98 7.16 6.82 7.16 0.0M
2022-10-26 7.14 7.14 6.82 6.98 0.0M
2022-10-25 7.20 7.20 6.68 7.14 0.0M
2022-10-24 7.34 7.34 6.90 7.20 0.0M
2022-10-21 7.12 7.34 7.12 7.30 0.0M
2022-10-20 7.12 7.12 7.12 7.12 0.0M
2022-10-19 7.24 7.26 7.12 7.12 0.0M
2022-10-18 6.82 7.24 6.80 7.24 0.0M
2022-10-17 6.80 6.80 6.70 6.80 0.0M
2022-10-14 6.82 6.84 6.60 6.68 0.0M
2022-10-13 7.04 7.04 6.34 6.82 0.0M
2022-10-12 7.18 7.28 7.06 7.06 0.0M
2022-10-11 7.40 7.42 7.06 7.24 0.0M
2022-10-10 7.40 7.58 7.26 7.44 0.0M
2022-10-07 7.68 7.68 7.50 7.58 0.0M
2022-10-06 7.56 7.68 7.56 7.68 0.0M
2022-10-05 7.60 7.60 7.40 7.58 0.0M
2022-10-04 7.40 7.52 7.40 7.52 0.0M
2022-10-03 7.36 7.52 7.34 7.40 0.0M
2022-09-30 7.48 7.50 7.34 7.34 0.0M
2022-09-29 7.42 7.50 7.30 7.34 0.0M
2022-09-28 7.44 7.46 7.26 7.42 0.0M
2022-09-27 7.40 7.56 7.40 7.44 0.0M
2022-09-26 7.98 8.00 7.28 7.40 0.0M
2022-09-23 7.90 8.10 7.62 7.98 0.0M
2022-09-22 8.14 8.20 7.86 7.86 0.0M
2022-09-21 8.00 8.28 8.00 8.14 0.0M
2022-09-20 8.20 8.20 8.00 8.00 0.0M
2022-09-19 8.24 8.24 8.10 8.20 0.0M
2022-09-16 8.08 8.22 8.00 8.06 0.0M
2022-09-15 8.04 8.24 8.04 8.24 0.0M
2022-09-14 8.24 8.24 8.02 8.04 0.0M
2022-09-13 8.18 8.24 8.08 8.24 0.0M
2022-09-12 8.20 8.20 8.10 8.18 0.0M
2022-09-09 8.20 8.24 8.20 8.24 0.0M
2022-09-08 8.10 8.34 8.10 8.22 0.0M
2022-09-07 8.10 8.28 8.10 8.26 0.0M
2022-09-06 8.28 8.42 8.10 8.10 0.0M
2022-09-05 8.60 8.60 8.28 8.50 0.0M
2022-09-02 8.08 8.42 8.08 8.42 0.0M
2022-09-01 8.20 8.32 8.06 8.06 0.0M
2022-08-31 8.22 8.42 8.22 8.30 0.0M
2022-08-30 8.34 8.62 8.20 8.30 0.0M
2022-08-29 8.50 8.64 8.34 8.40 0.0M
2022-08-26 8.62 8.64 8.50 8.50 0.0M
2022-08-25 8.58 8.66 8.54 8.66 0.0M
2022-08-24 8.54 8.66 8.54 8.62 0.0M
2022-08-23 8.50 8.76 8.50 8.54 0.0M
2022-08-22 8.90 9.06 8.52 8.76 0.0M
2022-08-19 8.86 9.02 8.86 8.90 0.0M
2022-08-18 8.94 9.28 8.84 9.06 0.0M
2022-08-17 9.18 9.18 9.06 9.08 0.0M
2022-08-16 9.30 9.30 9.10 9.16 0.0M
2022-08-15 10.00 10.00 9.14 9.26 0.0M
2022-08-12 9.60 10.00 9.60 10.00 0.0M
2022-08-11 9.38 9.70 9.30 9.70 0.0M
2022-08-10 9.50 9.74 9.40 9.70 0.0M
2022-08-09 9.80 9.80 9.62 9.76 0.0M
2022-08-08 9.50 9.84 9.40 9.60 0.0M
2022-08-05 8.94 9.26 8.74 9.20 0.0M
2022-08-04 8.54 8.94 8.40 8.92 0.0M
2022-08-03 8.64 8.64 8.30 8.54 0.0M
2022-08-02 8.20 8.58 7.94 8.20 0.0M
2022-08-01 7.88 8.28 7.62 8.20 0.0M
2022-07-29 8.22 8.46 7.58 7.88 0.0M
2022-07-28 8.30 8.30 8.22 8.28 0.0M
2022-07-27 8.30 8.30 8.30 8.30 0.0M
2022-07-26 8.22 8.30 8.22 8.30 0.0M
2022-07-25 8.32 8.32 8.22 8.30 0.0M
2022-07-22 8.24 8.26 8.22 8.26 0.0M
2022-07-21 8.18 8.36 8.18 8.22 0.0M
2022-07-20 8.28 8.40 8.18 8.18 0.0M
2022-07-19 8.42 8.42 8.28 8.28 0.0M
2022-07-18 8.46 8.46 8.22 8.42 0.0M
2022-07-15 8.12 8.46 8.12 8.46 0.0M
2022-07-14 8.40 8.58 8.08 8.20 0.0M
2022-07-13 8.22 8.38 8.08 8.34 0.0M
2022-07-12 8.50 8.50 8.08 8.20 0.0M
2022-07-11 8.56 8.56 8.40 8.50 0.0M
2022-07-08 8.30 8.58 8.24 8.54 0.0M
2022-07-07 8.30 8.30 8.12 8.18 0.0M
2022-07-06 8.32 8.36 8.26 8.26 0.0M
2022-07-05 8.48 8.48 8.30 8.46 0.0M
2022-07-04 8.02 8.50 8.02 8.36 0.0M
2022-07-01 8.50 8.80 8.30 8.32 0.0M
2022-06-30 8.58 8.58 8.10 8.58 0.0M
2022-06-29 8.52 8.70 8.40 8.60 0.0M
2022-06-28 8.70 8.72 8.64 8.70 0.0M
2022-06-27 8.66 8.82 8.60 8.68 0.0M
2022-06-24 8.64 8.94 8.56 8.88 0.0M
2022-06-23 9.24 9.24 8.56 8.88 0.0M
2022-06-22 8.98 9.36 8.98 9.28 0.0M
2022-06-21 9.26 9.36 8.92 9.28 0.0M
2022-06-20 8.52 9.18 8.14 9.18 0.0M
2022-06-17 8.80 8.84 8.52 8.54 0.0M
2022-06-16 9.36 9.48 8.70 8.74 0.0M
2022-06-15 9.34 9.50 9.32 9.36 0.0M
2022-06-14 9.98 9.98 9.00 9.36 0.0M
2022-06-13 10.40 10.50 9.68 9.98 0.0M
2022-06-10 10.95 10.95 10.05 10.40 0.0M
2022-06-09 11.15 11.15 10.80 10.90 0.0M
2022-06-08 10.95 11.10 10.80 10.95 0.0M
2022-06-07 10.95 11.15 10.95 11.15 0.0M
2022-06-06 10.85 11.20 10.85 11.10 0.0M
2022-06-03 11.00 11.10 10.80 11.10 0.0M
2022-06-02 11.45 11.45 10.90 11.10 0.0M
2022-06-01 11.45 11.50 11.15 11.30 0.0M
2022-05-31 11.50 11.50 11.35 11.35 0.0M
2022-05-30 11.85 11.85 11.40 11.40 0.0M
2022-05-27 11.65 11.65 11.15 11.35 0.0M
2022-05-26 11.50 11.70 11.25 11.45 0.0M
2022-05-25 11.80 11.80 11.35 11.45 0.0M
2022-05-24 11.85 11.95 11.50 11.75 0.0M
2022-05-23 11.95 12.20 11.80 11.80 0.0M
2022-05-20 12.00 12.20 11.80 11.80 0.0M
2022-05-19 11.20 11.75 11.05 11.75 0.0M
2022-05-18 11.50 11.85 11.20 11.40 0.0M
2022-05-17 11.50 11.95 11.15 11.20 0.0M
2022-05-16 11.65 12.25 11.65 11.75 0.0M
2022-05-13 11.00 12.00 11.00 11.50 0.0M
2022-05-12 10.45 10.95 10.45 10.90 0.0M
2022-05-11 10.60 10.75 10.40 10.55 0.0M
2022-05-10 10.60 10.60 10.35 10.50 0.0M
2022-05-09 10.80 10.85 10.40 10.50 0.0M
2022-05-06 10.25 10.55 10.15 10.50 0.0M
2022-05-05 10.65 10.65 10.25 10.25 0.0M
2022-05-04 10.35 10.45 10.10 10.45 0.0M
2022-05-03 9.90 10.70 9.90 10.30 0.0M
2022-05-02 10.55 10.55 9.66 9.88 0.0M
2022-04-29 10.60 10.80 10.10 10.25 0.0M
2022-04-28 10.35 10.45 10.10 10.45 0.0M
2022-04-27 10.25 10.40 9.94 10.20 0.0M
2022-04-26 11.00 11.15 10.50 10.70 0.0M
2022-04-25 10.35 10.95 10.20 10.95 0.0M
2022-04-22 10.10 10.35 9.92 10.25 0.0M
2022-04-21 10.60 10.60 10.10 10.10 0.0M
2022-04-20 10.00 10.60 9.98 10.55 0.0M
2022-04-19 9.84 10.25 9.82 10.25 0.0M
2022-04-14 10.30 10.30 9.84 10.15 0.0M
2022-04-13 10.90 10.90 10.25 10.25 0.0M
2022-04-12 10.70 10.70 9.88 10.35 0.0M
2022-04-11 11.70 11.70 10.95 10.95 0.0M
2022-04-08 10.95 11.75 10.95 11.10 0.0M
2022-04-07 11.10 11.40 10.95 10.95 0.0M
2022-04-06 11.65 11.65 11.05 11.15 0.0M
2022-04-05 11.65 11.85 11.35 11.65 0.0M
2022-04-04 11.75 11.75 11.45 11.65 0.0M
2022-04-01 12.20 12.20 11.35 11.55 0.0M
2022-03-31 11.85 12.10 11.75 11.95 0.0M
2022-03-30 12.20 12.20 11.75 11.75 0.0M
2022-03-29 11.95 12.20 11.90 11.95 0.0M
2022-03-28 12.10 12.45 11.90 11.90 0.0M
2022-03-25 12.25 12.75 12.05 12.05 0.0M
2022-03-24 12.25 12.40 12.20 12.25 0.0M
2022-03-23 12.55 12.80 12.30 12.45 0.0M
2022-03-22 12.45 12.70 12.40 12.45 0.0M
2022-03-21 12.40 12.60 12.25 12.40 0.0M
2022-03-18 11.60 12.25 11.60 11.90 0.0M
2022-03-17 12.60 12.65 11.15 11.60 0.0M
2022-03-16 12.40 13.00 12.40 12.50 0.0M
2022-03-15 13.00 13.00 11.80 12.40 0.0M
2022-03-14 13.20 13.35 12.80 13.00 0.0M
2022-03-11 13.00 13.20 12.70 12.90 0.0M
2022-03-10 12.25 13.40 12.20 12.85 0.0M
2022-03-09 11.90 12.50 11.65 12.25 0.0M
2022-03-08 11.30 11.80 11.25 11.75 0.0M
2022-03-07 11.00 11.40 10.50 11.15 0.0M
2022-03-04 11.50 11.50 10.50 11.00 0.0M
2022-03-03 10.60 11.65 10.20 11.50 0.0M
2022-03-02 9.72 10.80 9.72 10.60 0.0M
2022-03-01 10.00 10.00 9.64 9.88 0.0M
2022-02-28 9.80 9.80 9.40 9.56 0.0M
2022-02-25 10.20 10.25 9.46 10.05 0.0M
2022-02-24 10.10 10.20 9.22 10.20 0.0M
2022-02-23 10.00 10.25 9.94 10.15 0.0M
2022-02-22 9.84 10.05 9.54 9.88 0.0M
2022-02-21 10.25 10.25 9.96 10.25 0.0M
2022-02-18 10.10 10.25 9.82 9.86 0.0M
2022-02-17 9.66 10.20 9.66 10.15 0.0M
2022-02-16 9.36 10.25 9.36 10.20 0.0M
2022-02-15 9.18 9.48 9.18 9.48 0.0M
2022-02-14 9.16 9.30 8.84 9.24 0.0M
2022-02-11 9.00 9.20 9.00 9.18 0.0M
2022-02-10 9.26 9.26 8.82 9.00 0.0M
2022-02-09 9.00 9.28 8.54 9.08 0.0M
2022-02-08 9.10 9.34 8.92 9.10 0.0M
2022-02-07 9.10 9.20 8.52 9.08 0.0M
2022-02-04 9.20 9.20 9.02 9.02 0.0M
2022-02-03 8.88 9.06 8.76 9.00 0.0M
2022-02-02 8.90 8.90 8.62 8.84 0.0M
2022-02-01 8.86 8.90 8.68 8.68 0.0M
2022-01-31 8.68 8.86 8.68 8.86 0.0M
2022-01-28 8.56 8.84 8.56 8.84 0.0M
2022-01-27 8.54 8.72 8.54 8.70 0.0M
2022-01-26 8.64 8.90 8.64 8.88 0.0M
2022-01-25 8.70 8.76 8.40 8.76 0.0M
2022-01-24 8.74 8.82 8.32 8.70 0.0M
2022-01-21 8.98 9.00 8.82 8.82 0.0M
2022-01-20 9.06 9.20 8.92 9.02 0.0M
2022-01-19 8.90 9.04 8.78 8.78 0.0M
2022-01-18 9.06 9.06 8.74 9.00 0.0M
2022-01-17 9.00 9.14 8.94 9.06 0.0M
2022-01-14 8.96 9.00 8.70 9.00 0.0M
2022-01-13 8.70 9.00 8.54 8.90 0.0M
2022-01-12 8.14 8.70 8.14 8.68 0.0M
2022-01-11 8.20 8.40 8.14 8.14 0.0M
2022-01-10 8.40 8.40 8.14 8.18 0.0M
2022-01-07 8.34 8.40 8.22 8.28 0.0M
2022-01-06 8.16 8.34 8.16 8.34 0.0M
2022-01-05 8.12 8.50 8.10 8.38 0.0M
2022-01-04 7.94 8.14 7.94 8.12 0.0M
2022-01-03 8.10 8.18 7.94 8.14 0.0M