Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 321.50 | 331.00 | 320.00 | 328.50 | 0.3M |
| 2025-09-25 | 329.00 | 332.50 | 322.00 | 324.00 | 0.3M |
| 2025-09-24 | 347.50 | 347.50 | 327.50 | 329.00 | 0.2M |
| 2025-09-23 | 333.00 | 341.50 | 330.50 | 332.00 | 0.3M |
| 2025-09-22 | 333.00 | 340.50 | 332.00 | 332.00 | 0.3M |
| 2025-09-19 | 349.00 | 350.00 | 333.50 | 333.50 | 2.9M |
| 2025-09-18 | 343.50 | 352.00 | 329.00 | 348.00 | 1.0M |
| 2025-09-17 | 327.00 | 331.00 | 326.00 | 328.00 | 0.4M |
| 2025-09-16 | 331.00 | 335.00 | 321.00 | 327.00 | 0.6M |
| 2025-09-15 | 326.50 | 339.50 | 326.50 | 330.50 | 0.2M |
| 2025-09-12 | 326.00 | 331.50 | 324.50 | 328.00 | 0.2M |
| 2025-09-11 | 320.00 | 335.00 | 320.00 | 329.50 | 0.3M |
| 2025-09-10 | 320.00 | 329.00 | 320.00 | 323.00 | 0.3M |
| 2025-09-09 | 334.00 | 334.00 | 324.50 | 329.50 | 0.2M |
| 2025-09-08 | 334.00 | 336.00 | 323.50 | 329.50 | 0.2M |
| 2025-09-05 | 318.50 | 341.50 | 318.50 | 334.00 | 0.4M |
| 2025-09-04 | 332.50 | 336.00 | 331.00 | 333.50 | 0.2M |
| 2025-09-03 | 316.50 | 335.50 | 316.50 | 332.50 | 0.2M |
| 2025-09-02 | 335.00 | 335.50 | 315.00 | 319.50 | 1.1M |
| 2025-09-01 | 342.00 | 342.00 | 333.00 | 335.50 | 0.1M |
| 2025-08-29 | 355.00 | 355.00 | 336.50 | 337.50 | 0.2M |
| 2025-08-28 | 336.50 | 340.50 | 333.50 | 340.00 | 0.3M |
| 2025-08-27 | 346.50 | 348.50 | 337.00 | 338.50 | 0.3M |
| 2025-08-26 | 355.00 | 355.00 | 341.00 | 346.00 | 0.3M |
| 2025-08-22 | 350.00 | 355.00 | 346.50 | 346.50 | 0.3M |
| 2025-08-21 | 340.00 | 355.00 | 340.00 | 352.50 | 0.4M |
| 2025-08-20 | 331.50 | 347.50 | 327.00 | 345.00 | 1.1M |
| 2025-08-19 | 340.00 | 346.00 | 330.00 | 332.50 | 0.5M |
| 2025-08-18 | 342.50 | 346.50 | 337.00 | 341.00 | 0.2M |
| 2025-08-15 | 335.00 | 356.00 | 334.50 | 342.50 | 0.9M |
| 2025-08-14 | 343.00 | 343.00 | 329.00 | 335.00 | 0.3M |
| 2025-08-13 | 329.00 | 335.00 | 329.00 | 335.00 | 0.7M |
| 2025-08-12 | 352.00 | 352.00 | 330.00 | 334.00 | 0.3M |
| 2025-08-11 | 340.00 | 342.00 | 335.00 | 337.00 | 0.3M |
| 2025-08-08 | 349.00 | 349.50 | 334.00 | 340.00 | 0.4M |
| 2025-08-07 | 350.00 | 353.50 | 346.50 | 350.00 | 0.6M |
| 2025-08-06 | 371.00 | 371.00 | 345.00 | 348.50 | 0.8M |
| 2025-08-05 | 379.50 | 382.00 | 365.50 | 367.50 | 0.4M |
| 2025-08-04 | 465.50 | 465.50 | 370.00 | 376.00 | 2.1M |
| 2025-08-01 | 510.00 | 510.00 | 480.00 | 480.00 | 0.1M |
| 2025-07-31 | 488.00 | 497.50 | 485.50 | 492.50 | 0.1M |
| 2025-07-30 | 470.00 | 486.00 | 470.00 | 486.00 | 0.1M |
| 2025-07-29 | 513.00 | 513.00 | 477.50 | 484.50 | 0.3M |
| 2025-07-28 | 493.50 | 504.00 | 489.50 | 493.00 | 0.1M |
| 2025-07-25 | 475.50 | 494.00 | 472.00 | 494.00 | 0.2M |
| 2025-07-24 | 482.00 | 482.00 | 467.50 | 477.50 | 0.1M |
| 2025-07-23 | 479.00 | 484.50 | 463.50 | 466.50 | 0.2M |
| 2025-07-22 | 460.00 | 481.00 | 460.00 | 475.00 | 0.2M |
| 2025-07-21 | 465.00 | 481.00 | 465.00 | 481.00 | 0.2M |
| 2025-07-18 | 490.00 | 490.00 | 474.50 | 480.00 | 0.1M |
| 2025-07-17 | 491.50 | 491.50 | 461.50 | 471.50 | 0.1M |
| 2025-07-16 | 462.00 | 476.00 | 460.50 | 469.50 | 0.2M |
| 2025-07-15 | 460.00 | 479.50 | 460.00 | 465.50 | 0.4M |
| 2025-07-14 | 474.00 | 496.50 | 465.50 | 470.50 | 0.7M |
| 2025-07-11 | 495.00 | 501.00 | 495.00 | 495.00 | 0.5M |
| 2025-07-10 | 500.00 | 508.00 | 497.50 | 499.50 | 0.1M |
| 2025-07-09 | 496.00 | 501.00 | 494.00 | 498.00 | 0.4M |
| 2025-07-08 | 504.00 | 507.00 | 494.50 | 495.00 | 0.3M |
| 2025-07-07 | 495.00 | 504.00 | 489.00 | 495.00 | 0.3M |
| 2025-07-04 | 478.00 | 499.00 | 474.50 | 499.00 | 0.3M |
| 2025-07-03 | 475.50 | 481.50 | 467.00 | 478.00 | 0.3M |
| 2025-07-02 | 461.00 | 473.50 | 460.00 | 472.00 | 0.3M |
| 2025-07-01 | 456.00 | 461.50 | 454.50 | 460.00 | 0.2M |
| 2025-06-30 | 445.00 | 459.50 | 445.00 | 455.50 | 0.3M |
| 2025-06-27 | 460.00 | 460.00 | 443.00 | 450.00 | 0.9M |
| 2025-06-26 | 444.50 | 444.50 | 437.50 | 441.00 | 0.7M |
| 2025-06-25 | 425.00 | 449.50 | 425.00 | 441.50 | 0.3M |
| 2025-06-24 | 448.00 | 455.00 | 441.50 | 441.50 | 1.7M |
| 2025-06-23 | 438.50 | 447.50 | 432.50 | 442.00 | 0.3M |
| 2025-06-20 | 422.50 | 440.50 | 422.50 | 435.00 | 0.9M |
| 2025-06-19 | 422.50 | 438.50 | 422.50 | 433.50 | 0.1M |
| 2025-06-18 | 435.00 | 438.00 | 433.50 | 436.00 | 0.2M |
| 2025-06-17 | 445.00 | 453.50 | 435.50 | 437.50 | 0.4M |
| 2025-06-16 | 448.00 | 456.00 | 448.00 | 453.50 | 0.3M |
| 2025-06-13 | 450.00 | 457.00 | 443.00 | 452.50 | 0.4M |
| 2025-06-12 | 470.00 | 476.50 | 459.50 | 462.00 | 0.3M |
| 2025-06-11 | 460.00 | 483.50 | 460.00 | 481.50 | 0.3M |
| 2025-06-10 | 472.00 | 476.50 | 467.00 | 476.00 | 0.3M |
| 2025-06-09 | 470.00 | 476.00 | 464.00 | 465.00 | 0.4M |
| 2025-06-06 | 448.00 | 479.00 | 448.00 | 476.50 | 0.3M |
| 2025-06-05 | 464.00 | 473.00 | 463.50 | 468.00 | 0.3M |
| 2025-06-04 | 470.00 | 475.00 | 465.00 | 470.00 | 0.5M |
| 2025-06-03 | 448.00 | 469.50 | 447.50 | 467.00 | 1.3M |
| 2025-06-02 | 450.50 | 453.50 | 439.50 | 453.00 | 1.7M |
| 2025-05-30 | 435.50 | 465.00 | 435.50 | 455.00 | 0.9M |
| 2025-05-29 | 456.50 | 467.50 | 450.00 | 456.00 | 1.6M |
| 2025-05-28 | 457.00 | 457.00 | 445.00 | 449.00 | 0.4M |
| 2025-05-27 | 452.50 | 466.50 | 448.00 | 455.50 | 0.4M |
| 2025-05-23 | 475.00 | 475.00 | 446.00 | 457.50 | 0.2M |
| 2025-05-22 | 465.50 | 472.00 | 463.50 | 467.00 | 0.3M |
| 2025-05-21 | 467.00 | 477.50 | 462.50 | 469.50 | 0.3M |
| 2025-05-20 | 467.00 | 491.50 | 467.00 | 481.00 | 0.5M |
| 2025-05-19 | 480.00 | 494.50 | 468.50 | 481.50 | 0.8M |
| 2025-05-16 | 480.00 | 502.00 | 472.00 | 496.50 | 0.6M |
| 2025-05-15 | 513.00 | 531.00 | 485.50 | 485.50 | 0.9M |
| 2025-05-14 | 555.00 | 561.00 | 542.00 | 547.00 | 0.7M |
| 2025-05-13 | 552.00 | 561.00 | 543.00 | 553.00 | 0.6M |
| 2025-05-12 | 540.00 | 562.00 | 540.00 | 559.00 | 0.5M |
| 2025-05-09 | 586.00 | 586.00 | 536.00 | 540.00 | 0.8M |
| 2025-05-08 | 579.00 | 584.00 | 571.00 | 576.00 | 1.2M |
| 2025-05-07 | 618.00 | 618.00 | 564.00 | 579.00 | 1.2M |
| 2025-05-06 | 607.00 | 622.00 | 605.00 | 610.00 | 0.2M |
| 2025-05-02 | 594.00 | 612.00 | 593.00 | 608.00 | 0.3M |
| 2025-05-01 | 580.00 | 591.00 | 580.00 | 589.00 | 0.1M |
| 2025-04-30 | 575.00 | 583.00 | 568.00 | 583.00 | 0.5M |
| 2025-04-29 | 580.00 | 582.00 | 570.00 | 572.00 | 0.3M |
| 2025-04-28 | 584.00 | 594.00 | 577.00 | 578.00 | 0.2M |
| 2025-04-25 | 580.00 | 587.00 | 574.00 | 580.00 | 0.1M |
| 2025-04-24 | 567.00 | 573.00 | 561.00 | 573.00 | 0.6M |
| 2025-04-23 | 580.00 | 584.00 | 568.00 | 570.00 | 0.4M |
| 2025-04-22 | 593.00 | 594.00 | 561.00 | 567.00 | 0.4M |
| 2025-04-17 | 606.00 | 608.00 | 597.00 | 601.00 | 0.2M |
| 2025-04-16 | 614.00 | 620.00 | 605.00 | 605.00 | 0.3M |
| 2025-04-15 | 621.00 | 636.00 | 615.00 | 618.00 | 0.3M |
| 2025-04-14 | 594.00 | 626.00 | 591.00 | 625.00 | 0.4M |
| 2025-04-11 | 601.00 | 605.00 | 584.00 | 587.00 | 0.6M |
| 2025-04-10 | 610.00 | 623.00 | 600.00 | 600.00 | 0.8M |
| 2025-04-09 | 586.00 | 588.00 | 566.00 | 585.00 | 0.7M |
| 2025-04-08 | 586.00 | 600.00 | 586.00 | 594.00 | 0.6M |
| 2025-04-07 | 580.00 | 598.00 | 550.00 | 582.00 | 1.2M |
| 2025-04-04 | 627.00 | 632.00 | 577.00 | 582.00 | 1.0M |
| 2025-04-03 | 620.00 | 638.00 | 620.00 | 630.00 | 0.4M |
| 2025-04-02 | 600.00 | 626.00 | 600.00 | 626.00 | 0.6M |
| 2025-04-01 | 588.00 | 611.00 | 585.00 | 611.00 | 0.2M |
| 2025-03-31 | 595.00 | 595.00 | 578.00 | 581.00 | 0.3M |
| 2025-03-28 | 598.00 | 607.00 | 595.00 | 602.00 | 0.4M |
| 2025-03-27 | 591.00 | 603.00 | 577.00 | 597.00 | 0.3M |
| 2025-03-26 | 576.00 | 588.00 | 576.00 | 580.00 | 0.3M |
| 2025-03-25 | 573.00 | 589.00 | 572.00 | 581.00 | 0.3M |
| 2025-03-24 | 553.00 | 581.00 | 553.00 | 575.00 | 0.2M |
| 2025-03-21 | 578.00 | 578.00 | 561.00 | 567.00 | 1.2M |
| 2025-03-20 | 585.00 | 592.00 | 577.00 | 579.00 | 0.4M |
| 2025-03-19 | 593.00 | 593.00 | 566.00 | 585.00 | 0.1M |
| 2025-03-18 | 580.00 | 596.00 | 571.00 | 574.00 | 0.2M |
| 2025-03-17 | 579.00 | 587.00 | 576.00 | 576.00 | 0.2M |
| 2025-03-14 | 580.00 | 584.00 | 559.00 | 579.00 | 0.5M |
| 2025-03-13 | 549.00 | 564.00 | 549.00 | 560.00 | 0.4M |
| 2025-03-12 | 580.00 | 580.00 | 560.00 | 561.00 | 0.2M |
| 2025-03-11 | 562.00 | 569.00 | 557.00 | 560.00 | 0.4M |
| 2025-03-10 | 568.00 | 579.00 | 562.00 | 562.00 | 0.5M |
| 2025-03-07 | 563.00 | 571.00 | 561.00 | 569.00 | 0.2M |
| 2025-03-06 | 588.00 | 588.00 | 566.00 | 567.00 | 0.3M |
| 2025-03-05 | 557.00 | 584.00 | 557.00 | 570.00 | 0.2M |
| 2025-03-04 | 580.00 | 599.00 | 564.00 | 573.00 | 0.8M |
| 2025-03-03 | 568.00 | 578.00 | 568.00 | 577.00 | 0.3M |
| 2025-02-28 | 561.00 | 581.00 | 561.00 | 570.00 | 0.9M |
| 2025-02-27 | 568.00 | 574.00 | 562.00 | 573.00 | 0.4M |
| 2025-02-26 | 581.00 | 585.00 | 568.00 | 569.00 | 0.4M |
| 2025-02-25 | 572.00 | 581.00 | 572.00 | 575.00 | 0.5M |
| 2025-02-24 | 588.00 | 588.00 | 575.00 | 575.00 | 0.4M |
| 2025-02-21 | 594.00 | 599.00 | 583.00 | 583.00 | 0.2M |
| 2025-02-20 | 584.00 | 591.00 | 574.00 | 586.00 | 0.3M |
| 2025-02-19 | 582.00 | 585.00 | 578.00 | 583.00 | 0.2M |
| 2025-02-18 | 585.00 | 585.00 | 576.00 | 580.00 | 0.2M |
| 2025-02-17 | 600.00 | 600.00 | 580.00 | 580.00 | 0.1M |
| 2025-02-14 | 593.00 | 593.00 | 587.00 | 587.00 | 0.1M |
| 2025-02-13 | 587.00 | 597.00 | 587.00 | 591.00 | 0.1M |
| 2025-02-12 | 598.00 | 600.00 | 586.00 | 586.00 | 0.1M |
| 2025-02-11 | 580.00 | 591.00 | 580.00 | 591.00 | 0.9M |
| 2025-02-10 | 605.00 | 605.00 | 580.00 | 585.00 | 0.1M |
| 2025-02-07 | 588.00 | 592.00 | 580.00 | 582.00 | 0.6M |
| 2025-02-06 | 595.00 | 610.00 | 590.00 | 590.00 | 0.2M |
| 2025-02-05 | 595.00 | 598.00 | 580.00 | 592.00 | 0.7M |
| 2025-02-04 | 583.00 | 610.00 | 583.00 | 598.00 | 0.1M |
| 2025-02-03 | 603.00 | 608.00 | 592.00 | 604.00 | 0.2M |
| 2025-01-31 | 644.00 | 658.00 | 616.00 | 618.00 | 0.4M |
| 2025-01-30 | 617.00 | 644.00 | 599.00 | 637.00 | 0.6M |
| 2025-01-29 | 620.00 | 626.00 | 599.00 | 605.00 | 0.5M |
| 2025-01-28 | 585.00 | 618.00 | 585.00 | 617.00 | 0.6M |
| 2025-01-27 | 596.00 | 607.00 | 590.00 | 605.00 | 0.3M |
| 2025-01-24 | 614.00 | 615.00 | 596.00 | 602.00 | 0.3M |
| 2025-01-23 | 599.00 | 614.00 | 599.00 | 605.00 | 0.3M |
| 2025-01-22 | 583.00 | 602.00 | 583.00 | 599.00 | 0.2M |
| 2025-01-21 | 586.00 | 588.00 | 578.00 | 583.00 | 0.7M |
| 2025-01-20 | 580.00 | 584.00 | 580.00 | 580.00 | 0.3M |
| 2025-01-17 | 577.00 | 586.00 | 574.00 | 580.00 | 0.8M |
| 2025-01-16 | 575.00 | 581.00 | 566.00 | 578.00 | 0.2M |
| 2025-01-15 | 547.00 | 564.00 | 540.00 | 564.00 | 0.2M |
| 2025-01-14 | 534.00 | 541.00 | 531.00 | 532.00 | 0.2M |
| 2025-01-13 | 538.00 | 543.00 | 533.00 | 533.00 | 0.1M |
| 2025-01-10 | 543.00 | 543.00 | 532.00 | 538.00 | 0.2M |
| 2025-01-09 | 535.00 | 541.00 | 525.00 | 541.00 | 0.2M |
| 2025-01-08 | 543.00 | 545.00 | 535.00 | 535.00 | 0.3M |
| 2025-01-07 | 548.00 | 550.00 | 539.00 | 544.00 | 0.2M |
| 2025-01-06 | 540.00 | 565.00 | 540.00 | 549.00 | 0.1M |
| 2025-01-03 | 560.00 | 560.00 | 549.00 | 557.00 | 0.1M |
| 2025-01-02 | 553.00 | 566.00 | 545.00 | 554.00 | 0.1M |