ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Autriche →
2,581.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 2,058.65 2,058.65 2,045.11 2,046.27 0.0K
09:10 2,042.86 2,042.86 2,030.64 2,030.64 0.0K
09:15 2,030.17 2,030.41 2,019.97 2,019.97 0.0K
09:20 2,020.33 2,026.35 2,020.33 2,025.66 0.0K
09:25 2,025.25 2,027.74 2,025.07 2,026.64 0.0K
09:30 2,026.87 2,027.35 2,015.30 2,015.30 0.0K
09:35 2,015.24 2,016.19 2,011.02 2,011.02 0.0K
09:40 2,009.02 2,009.12 2,001.69 2,001.87 0.0K
09:45 2,002.11 2,004.92 1,999.06 2,000.38 0.0K
09:50 2,000.64 2,001.29 1,987.75 1,987.75 0.0K
09:55 1,986.26 1,986.26 1,976.56 1,977.69 0.0K
10:00 1,977.87 1,986.22 1,977.87 1,985.86 0.0K
10:05 1,986.43 1,992.82 1,986.43 1,988.51 0.0K
10:10 1,986.97 1,986.97 1,977.87 1,979.19 0.0K
10:15 1,978.88 1,984.70 1,977.35 1,984.38 0.0K
10:20 1,987.40 1,998.20 1,987.21 1,998.20 0.0K
10:25 2,001.43 2,003.77 1,999.80 1,999.80 0.0K
10:30 1,999.56 2,002.71 1,998.22 2,002.09 0.0K
10:35 2,001.73 2,002.85 1,999.61 2,002.00 0.0K
10:40 2,003.01 2,006.88 2,002.48 2,005.78 0.0K
10:45 2,005.54 2,012.45 2,005.31 2,012.16 0.0K
10:50 2,011.87 2,012.57 2,006.66 2,007.50 0.0K
10:55 2,007.65 2,009.33 2,006.86 2,008.12 0.0K
11:00 2,008.14 2,012.75 2,008.14 2,011.03 0.0K
11:05 2,011.35 2,014.74 2,010.64 2,013.72 0.0K
11:10 2,012.61 2,015.46 2,012.61 2,014.10 0.0K
11:15 2,013.91 2,015.16 2,013.91 2,014.19 0.0K
11:20 2,014.38 2,014.38 2,009.42 2,010.24 0.0K
11:25 2,010.39 2,011.82 2,008.11 2,009.67 0.0K
11:30 2,009.29 2,012.07 2,007.31 2,007.46 0.0K
11:35 2,007.67 2,007.67 2,003.55 2,003.88 0.0K
11:40 2,003.03 2,003.90 2,001.55 2,003.08 0.0K
11:45 2,003.26 2,006.25 2,002.16 2,006.25 0.0K
11:50 2,006.45 2,006.93 2,002.65 2,002.65 0.0K
11:55 2,001.87 2,002.82 2,001.30 2,002.16 0.0K
12:00 2,002.35 2,010.00 1,990.47 2,004.05 0.0K
12:05 2,002.91 2,004.90 1,999.95 2,000.50 0.0K
12:10 2,000.60 2,002.04 1,998.47 1,998.47 0.0K
12:15 1,997.62 2,002.95 1,995.54 2,002.17 0.0K
12:20 2,002.65 2,005.33 2,002.65 2,005.13 0.0K
12:25 2,004.78 2,006.60 2,004.00 2,006.34 0.0K
12:30 2,006.53 2,006.60 2,003.42 2,003.44 0.0K
12:35 2,003.51 2,003.73 2,001.16 2,001.69 0.0K
12:40 2,001.06 2,002.11 1,999.27 2,000.48 0.0K
12:45 2,000.71 2,007.04 2,000.41 2,006.15 0.0K
12:50 2,005.45 2,005.91 2,004.07 2,005.46 0.0K
12:55 2,004.90 2,005.08 2,002.95 2,004.08 0.0K
13:00 2,004.46 2,006.55 2,003.09 2,003.09 0.0K
13:05 2,002.61 2,002.80 1,994.40 1,994.40 0.0K
13:10 1,993.42 1,995.18 1,992.59 1,992.59 0.0K
13:15 1,992.36 1,992.96 1,987.58 1,988.07 0.0K
13:20 1,988.31 1,990.93 1,987.31 1,990.91 0.0K
13:25 1,990.70 1,991.56 1,986.44 1,986.44 0.0K
13:30 1,986.70 1,986.70 1,979.28 1,980.91 0.0K
13:35 1,980.67 1,980.71 1,979.32 1,979.99 0.0K
13:40 1,979.62 1,985.92 1,979.38 1,985.92 0.0K
13:45 1,985.63 1,986.04 1,984.50 1,985.07 0.0K
13:50 1,984.36 1,985.42 1,981.54 1,984.38 0.0K
13:55 1,983.71 1,984.27 1,982.06 1,982.58 0.0K
14:00 1,982.87 1,984.23 1,977.61 1,977.84 0.0K
14:05 1,977.66 1,977.66 1,970.34 1,970.34 0.0K
14:10 1,967.72 1,972.06 1,967.72 1,969.10 0.0K
14:15 1,969.29 1,970.15 1,965.52 1,965.99 0.0K
14:20 1,965.76 1,966.06 1,961.70 1,964.15 0.0K
14:25 1,963.44 1,964.42 1,961.57 1,962.72 0.0K
14:30 1,962.92 1,965.71 1,962.92 1,963.28 0.0K
14:35 1,963.98 1,975.34 1,963.98 1,974.07 0.0K
14:40 1,975.01 1,981.27 1,975.01 1,981.27 0.0K
14:45 1,980.80 1,980.80 1,971.08 1,971.17 0.0K
14:50 1,971.86 1,974.38 1,967.88 1,967.88 0.0K
14:55 1,969.10 1,975.78 1,968.85 1,973.74 0.0K
15:00 1,973.48 1,973.48 1,969.57 1,969.81 0.0K
15:05 1,969.99 1,971.61 1,965.32 1,966.25 0.0K
15:10 1,963.62 1,968.57 1,962.91 1,964.57 0.0K
15:15 1,964.29 1,964.29 1,957.40 1,960.25 0.0K
15:20 1,960.48 1,962.06 1,953.67 1,957.55 0.0K
15:25 1,958.32 1,960.95 1,957.87 1,957.87 0.0K
15:30 1,957.55 1,957.71 1,950.46 1,950.46 0.0K
15:35 1,949.94 1,950.47 1,944.27 1,948.78 0.0K
15:40 1,948.90 1,952.98 1,948.90 1,949.49 0.0K
15:45 1,949.37 1,949.55 1,945.71 1,949.19 0.0K
15:50 1,949.44 1,949.68 1,944.68 1,945.74 0.0K
15:55 1,947.36 1,951.51 1,945.77 1,951.51 0.0K
16:00 1,951.78 1,955.67 1,951.55 1,953.58 0.0K
16:05 1,953.77 1,960.15 1,953.77 1,959.41 0.0K
16:10 1,961.31 1,964.20 1,960.18 1,963.34 0.0K
16:15 1,963.15 1,964.09 1,961.53 1,961.57 0.0K
16:20 1,961.53 1,962.93 1,958.72 1,961.57 0.0K
16:25 1,962.05 1,963.19 1,957.51 1,958.67 0.0K
16:30 1,958.90 1,965.95 1,958.66 1,965.72 0.0K
16:35 1,966.20 1,971.73 1,965.91 1,968.48 0.0K
16:40 1,967.27 1,967.46 1,961.63 1,965.09 0.0K
16:45 1,965.78 1,974.32 1,965.78 1,972.91 0.0K
16:50 1,972.99 1,972.99 1,969.33 1,969.33 0.0K
16:55 1,967.33 1,968.81 1,966.96 1,968.81 0.0K
17:00 1,968.54 1,972.12 1,966.91 1,970.96 0.0K
17:05 1,970.90 1,971.22 1,964.93 1,964.93 0.0K
17:10 1,966.19 1,970.78 1,966.19 1,970.06 0.0K
17:15 1,969.73 1,969.90 1,967.04 1,967.45 0.0K
17:20 1,967.09 1,967.98 1,963.77 1,965.36 0.0K
17:25 1,965.07 1,968.48 1,965.07 1,967.57 0.0K
17:35 1,967.83 1,973.80 1,967.83 1,971.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible